Free Trial

AngloGold Ashanti (AU) Stock Chart & Stock Price History

AngloGold Ashanti logo
$43.73 +1.59 (+3.77%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AngloGold Ashanti Stock Price Performance

5 Day
Performance
+9.34%
1 Month
Performance
+29.66%
3 Month
Performance
+38.23%
6 Month
Performance
+65.82%
Year-To-Date
Performance
+88.45%
1 Year
Performance
+82.48%
Receive AU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AngloGold Ashanti and its competitors with MarketBeat's FREE daily newsletter.

AU Stock Chart for Tuesday, May, 6, 2025

AngloGold Ashanti Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$40.18$42.11
+4.79%
$42.65$41.691.94 million shs$17.67 billion
05/02/2025$39.78$40.18
+1.01%
$40.85$39.582.16 million shs$16.86 billion
05/01/2025$42.12$39.78
-5.56%
$40.75$39.372.06 million shs$16.70 billion
04/30/2025$40.68$42.12
+3.54%
$42.32$40.812.84 million shs$17.68 billion
04/29/2025$41.24$40.68
-1.36%
$41.19$40.271.69 million shs$17.07 billion
04/28/2025$39.55$41.24
+4.27%
$41.25$39.432.57 million shs$17.31 billion
04/25/2025$40.51$39.55
-2.37%
$39.69$39.062.55 million shs$16.60 billion
04/24/2025$40.54$40.51
-0.07%
$40.74$39.952.52 million shs$17.00 billion
04/23/2025$43.15$40.54
-6.05%
$40.69$39.497.44 million shs$17.02 billion
04/22/2025$44.21$43.15
-2.40%
$44.37$42.625.75 million shs$18.11 billion
04/21/2025$43.19$44.21
+2.35%
$45.25$43.603.83 million shs$18.56 billion
04/18/2025$43.19$43.19$44.38$42.955.48 million shs$18.13 billion
04/17/2025$45.80$43.19
-5.69%
$44.38$42.955.48 million shs$18.13 billion
04/16/2025$43.88$45.80
+4.39%
$46.90$45.054.59 million shs$19.22 billion
04/15/2025$42.62$43.88
+2.94%
$44.07$42.733.39 million shs$18.42 billion
04/14/2025$42.84$42.62
-0.52%
$42.95$41.474.60 million shs$17.89 billion
04/11/2025$38.95$42.84
+9.98%
$43.23$41.376.97 million shs$17.98 billion
04/10/2025$36.43$38.95
+6.93%
$39.31$37.344.08 million shs$16.35 billion
04/09/2025$33.13$36.43
+9.96%
$36.99$34.946.36 million shs$15.29 billion
04/09/2025$33.13$36.43
+9.96%
$36.99$34.946.36 million shs$15.29 billion
04/08/2025$33.31$33.13
-0.53%
$34.62$32.872.59 million shs$13.91 billion
04/08/2025$33.31$33.13
-0.53%
$34.62$32.872.59 million shs$13.91 billion
04/07/2025$33.55$33.31
-0.71%
$34.93$31.913.23 million shs$13.98 billion

This page (NYSE:AU) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners