Free Trial

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

Brookfield Renewable logo
$28.91 +0.99 (+3.55%)
Closing price 03:59 PM Eastern
Extended Trading
$28.72 -0.20 (-0.67%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Renewable Stock Price Performance

The Brookfield Renewable (BEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.34%, with a year-to-date return of 4.52%. In the past month, the stock has increased 5.40%, reflecting recent market activity.

As of the latest close, Brookfield Renewable traded at $27.96 with a market cap of $4.05 billion and volume of 1.09 million shares.

Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.62%
1 Month
Performance
+5.40%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+4.52%
1 Year
Performance
-8.34%

BEPC Stock Chart for Friday, May, 23, 2025

Brookfield Renewable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.96$28.91
+3.41%
$28.96$27.79941,545 shs$4.19 billion
05/22/2025$29.26$27.96
-4.44%
$29.03$27.721.09 million shs$4.05 billion
05/21/2025$29.79$29.26
-1.79%
$29.73$29.15794,322 shs$4.24 billion
05/20/2025$30.24$29.79
-1.49%
$30.38$29.66772,263 shs$4.32 billion
05/19/2025$30.00$30.24
+0.82%
$30.33$29.49592,170 shs$4.38 billion
05/16/2025$29.75$30.00
+0.82%
$30.17$29.651.24 million shs$4.35 billion
05/15/2025$29.37$29.75
+1.29%
$29.81$29.07742,368 shs$4.31 billion
05/14/2025$29.43$29.37
-0.20%
$29.59$29.07955,451 shs$4.26 billion
05/13/2025$28.88$29.43
+1.90%
$29.54$28.941.17 million shs$4.26 billion
05/12/2025$28.92$28.88
-0.13%
$29.23$28.55917,454 shs$4.18 billion
05/09/2025$28.25$28.92
+2.39%
$28.97$28.38794,495 shs$4.19 billion
05/08/2025$27.82$28.25
+1.53%
$28.52$27.85780,081 shs$4.09 billion
05/07/2025$27.70$27.82
+0.43%
$28.29$27.47792,538 shs$4.03 billion
05/06/2025$27.37$27.70
+1.21%
$28.00$27.27697,356 shs$4.01 billion
05/05/2025$28.23$27.37
-3.05%
$28.59$27.30738,693 shs$3.97 billion
05/02/2025$28.75$28.23
-1.79%
$29.14$27.67814,787 shs$4.09 billion
05/01/2025$28.49$28.75
+0.90%
$29.18$28.57967,886 shs$4.16 billion
04/30/2025$28.84$28.49
-1.20%
$28.73$27.921.34 million shs$4.13 billion
04/29/2025$28.78$28.84
+0.19%
$29.18$28.63795,034 shs$4.18 billion
04/28/2025$28.06$28.78
+2.57%
$28.81$28.00655,418 shs$4.17 billion
04/25/2025$27.84$28.06
+0.79%
$28.08$27.67514,513 shs$4.07 billion
04/24/2025$27.43$27.84
+1.49%
$27.98$27.41432,269 shs$4.03 billion
04/23/2025$27.55$27.43
-0.44%
$28.33$27.30724,024 shs$3.97 billion
04/22/2025$26.78$27.55
+2.88%
$27.90$27.111.02 million shs$3.99 billion

This page (NYSE:BEPC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners