Free Trial

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

Brookfield Renewable logo
$34.43 +0.57 (+1.69%)
Closing price 03:59 PM Eastern
Extended Trading
$34.09 -0.35 (-1.01%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Renewable Stock Price Performance

The Brookfield Renewable (BEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.55%, with a year-to-date return of 24.49%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Brookfield Renewable traded at $33.89 with a market cap of $4.91 billion and volume of 1.35 million shares. Five years ago, the stock traded at $45.17, representing a 23.77% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.40 million shares.

Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.00%
1 Month
Performance
+1.29%
3 Month
Performance
+21.97%
Year-To-Date
Performance
+24.49%
1 Year
Performance
+23.55%
5 Year
Performance
-23.77%

BEPC Stock Chart for Monday, August, 4, 2025

Brookfield Renewable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.55$33.89
-7.28%
$36.53$33.841.35 million shs$4.91 billion
07/31/2025$36.63$36.55
-0.22%
$37.00$36.191.22 million shs$5.30 billion
07/30/2025$36.41$36.63
+0.62%
$36.93$36.27851,685 shs$5.31 billion
07/29/2025$36.83$36.41
-1.15%
$36.85$36.25795,128 shs$5.27 billion
07/28/2025$36.43$36.83
+1.11%
$36.91$36.05695,952 shs$5.34 billion
07/25/2025$36.55$36.43
-0.33%
$36.52$36.09593,948 shs$5.28 billion
07/24/2025$36.93$36.55
-1.04%
$36.96$36.34662,181 shs$5.30 billion
07/23/2025$36.48$36.93
+1.25%
$36.95$36.54630,861 shs$5.35 billion
07/22/2025$36.04$36.48
+1.22%
$36.51$35.86806,163 shs$5.28 billion
07/21/2025$36.34$36.04
-0.84%
$36.55$35.97749,417 shs$5.22 billion
07/18/2025$35.31$36.34
+2.93%
$36.45$35.401.35 million shs$5.27 billion
07/17/2025$35.04$35.31
+0.76%
$35.38$34.76776,524 shs$5.12 billion
07/16/2025$35.31$35.04
-0.77%
$35.55$34.46851,701 shs$5.08 billion
07/15/2025$33.32$35.31
+5.97%
$35.58$33.641.62 million shs$5.12 billion
07/14/2025$32.83$33.32
+1.51%
$33.35$32.73917,082 shs$4.83 billion
07/11/2025$33.33$32.83
-1.53%
$33.17$32.65634,570 shs$4.76 billion
07/10/2025$33.56$33.33
-0.67%
$33.69$32.881.13 million shs$4.83 billion
07/09/2025$33.06$33.56
+1.51%
$33.79$33.05879,903 shs$4.86 billion
07/08/2025$33.88$33.06
-2.42%
$33.83$32.76759,577 shs$4.79 billion
07/07/2025$34.00$33.88
-0.34%
$34.28$33.55689,236 shs$4.91 billion
07/04/2025$34.00$34.00$34.22$33.111.20 million shs$4.93 billion
07/03/2025$33.22$34.00
+2.33%
$34.22$33.111.20 million shs$4.93 billion

This page (NYSE:BEPC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners