Free Trial

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

Brookfield Renewable logo
$28.23 -0.45 (-1.57%)
Closing price 03:59 PM Eastern
Extended Trading
$28.75 +0.52 (+1.84%)
As of 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Renewable Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-0.09%
3 Month
Performance
+6.56%
6 Month
Performance
-4.95%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+5.42%
Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter.

BEPC Stock Chart for Friday, May, 2, 2025

Brookfield Renewable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.49$28.75
+0.90%
$29.18$28.57967,886 shs$4.16 billion
04/30/2025$28.84$28.49
-1.20%
$28.73$27.921.34 million shs$4.13 billion
04/29/2025$28.78$28.84
+0.19%
$29.18$28.63795,034 shs$4.18 billion
04/28/2025$28.06$28.78
+2.57%
$28.81$28.00655,418 shs$4.17 billion
04/25/2025$27.84$28.06
+0.79%
$28.08$27.67514,513 shs$4.07 billion
04/24/2025$27.43$27.84
+1.49%
$27.98$27.41432,269 shs$4.03 billion
04/23/2025$27.55$27.43
-0.44%
$28.33$27.30724,024 shs$3.97 billion
04/22/2025$26.78$27.55
+2.88%
$27.90$27.111.02 million shs$3.99 billion
04/21/2025$27.14$26.78
-1.34%
$27.07$26.351.01 million shs$3.88 billion
04/18/2025$27.14$27.14$27.39$26.50974,969 shs$3.93 billion
04/17/2025$26.44$27.14
+2.66%
$27.39$26.50974,969 shs$3.93 billion
04/16/2025$26.72$26.44
-1.06%
$26.93$26.171.10 million shs$3.83 billion
04/15/2025$26.92$26.72
-0.73%
$27.30$26.67817,860 shs$3.87 billion
04/14/2025$26.34$26.92
+2.21%
$27.35$26.661.27 million shs$3.90 billion
04/11/2025$25.91$26.34
+1.65%
$26.40$25.491.06 million shs$3.82 billion
04/10/2025$26.75$25.91
-3.14%
$26.20$25.211.14 million shs$3.75 billion
04/09/2025$24.57$26.75
+8.86%
$26.75$23.732.22 million shs$3.88 billion
04/09/2025$24.57$26.75
+8.86%
$26.75$23.732.22 million shs$3.88 billion
04/08/2025$25.53$24.57
-3.74%
$26.28$24.311.93 million shs$3.56 billion
04/08/2025$25.53$24.57
-3.74%
$26.28$24.311.93 million shs$3.56 billion
04/07/2025$25.62$25.53
-0.37%
$26.44$24.041.56 million shs$3.70 billion
04/04/2025$28.28$25.62
-9.41%
$28.02$25.551.60 million shs$3.71 billion
04/03/2025$28.52$28.28
-0.84%
$29.16$28.272.97 million shs$4.10 billion
04/02/2025$28.60$28.52
-0.26%
$28.55$27.681.26 million shs$4.13 billion
04/01/2025$27.95$28.60
+2.33%
$28.71$27.721.25 million shs$4.14 billion

This page (NYSE:BEPC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners