Big Lots (BIG) Options Chain & Prices

$3.58
-0.12 (-3.24%)
(As of 05:29 PM ET)

BIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$3.00$0.207Put43 - 3070
(+8)
116.61%
(-12.26%)
-0.2189539
6/21/2024$3.00$0.935Call65 - 42
(+41)
118.66%
(-10.22%)
0.7806882
6/21/2024$3.50$0.429Put84210797240
(+12)
121.31%
(-10.03%)
-0.35995238
6/21/2024$3.50$0.659Call28 - 1851
(+45)
121.31%
(-10.03%)
0.6402423
6/21/2024$4.00$0.762Put47 - 181
(+25)
131.01%
(-8.13%)
-0.48673116
6/21/2024$4.00$0.494Call461328101
(+52)
131.01%
(-8.13%)
0.5141118
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BIG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners