Free Trial

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

Brookfield Infrastructure logo
$40.06 +1.12 (+2.88%)
As of 01:16 PM Eastern

Brookfield Infrastructure Stock Price Performance

The Brookfield Infrastructure (BIPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.65%, with a year-to-date return of 0.12%. In the past month, the stock has decreased 3.68%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure traded at $38.92 with a market cap of $4.63 billion and volume of 465,430 shares. Five years ago, the stock traded at a split-adjusted price of $34.27, representing a 16.88% increase over that period. At the time, it had a market cap of $2.30 billion and a volume of 146,879 shares.

Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.43%
1 Month
Performance
-3.68%
3 Month
Performance
+2.55%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+1.65%
5 Year
Performance
+16.88%

BIPC Stock Chart for Friday, August, 22, 2025

Brookfield Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$39.00$38.92
-0.21%
$39.21$38.76465,430 shs$4.63 billion
08/20/2025$38.81$39.00
+0.49%
$39.11$38.79439,272 shs$4.64 billion
08/19/2025$38.83$38.81
-0.05%
$39.49$38.81489,842 shs$4.62 billion
08/18/2025$38.73$38.83
+0.26%
$38.91$38.59418,266 shs$4.62 billion
08/15/2025$38.62$38.73
+0.28%
$38.95$38.22609,212 shs$4.61 billion
08/14/2025$40.26$38.62
-4.07%
$40.20$38.42612,943 shs$4.60 billion
08/13/2025$40.30$40.26
-0.10%
$40.67$39.88738,287 shs$4.79 billion
08/12/2025$40.19$40.30
+0.27%
$40.61$39.93851,462 shs$4.80 billion
08/11/2025$39.72$40.19
+1.18%
$40.29$39.72438,831 shs$4.79 billion
08/08/2025$39.57$39.72
+0.38%
$39.93$39.21572,322 shs$4.73 billion
08/07/2025$39.56$39.57
+0.03%
$39.86$39.27639,868 shs$4.71 billion
08/06/2025$39.57$39.56
-0.03%
$39.76$39.32439,481 shs$4.71 billion
08/05/2025$39.11$39.57
+1.18%
$39.58$38.74639,553 shs$4.71 billion
08/04/2025$38.42$39.11
+1.80%
$39.46$38.58489,936 shs$4.66 billion
08/01/2025$39.02$38.42
-1.54%
$38.89$38.11835,464 shs$4.57 billion
07/31/2025$40.70$39.02
-4.13%
$40.97$38.66925,634 shs$4.65 billion
07/30/2025$41.55$40.70
-2.05%
$41.93$40.46877,051 shs$4.85 billion
07/29/2025$41.58$41.55
-0.07%
$42.02$41.48535,255 shs$4.95 billion
07/28/2025$41.76$41.58
-0.43%
$41.72$41.28433,585 shs$4.95 billion
07/25/2025$41.73$41.76
+0.07%
$41.79$41.31393,219 shs$4.97 billion
07/24/2025$42.15$41.73
-1.00%
$42.17$41.65496,479 shs$4.97 billion
07/23/2025$41.59$42.15
+1.35%
$42.20$41.64552,357 shs$5.02 billion
07/22/2025$41.35$41.59
+0.58%
$41.64$41.32518,350 shs$4.95 billion
07/21/2025$41.45$41.35
-0.24%
$41.66$41.20343,358 shs$4.92 billion

This page (NYSE:BIPC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners