Free Trial

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

Brookfield Infrastructure logo
$38.42 -0.62 (-1.59%)
As of 08/1/2025 03:59 PM Eastern

Brookfield Infrastructure Stock Price Performance

The Brookfield Infrastructure (BIPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.48%, with a year-to-date return of -3.97%. In the past month, the stock has decreased 9.49%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure traded at $38.42 with a market cap of $4.57 billion and volume of 835,464 shares. Five years ago, the stock traded at a split-adjusted price of $30.43, representing a 26.27% increase over that period. At the time, it had a market cap of $2.05 billion and a volume of 172,156 shares.

Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.60%
1 Month
Performance
-9.49%
3 Month
Performance
+0.21%
Year-To-Date
Performance
-3.97%
1 Year
Performance
+1.48%
5 Year
Performance
+26.27%

BIPC Stock Chart for Saturday, August, 2, 2025

Brookfield Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.02$38.42
-1.54%
$38.89$38.11835,464 shs$4.57 billion
07/31/2025$40.70$39.02
-4.13%
$40.97$38.66925,634 shs$4.65 billion
07/30/2025$41.55$40.70
-2.05%
$41.93$40.46877,051 shs$4.85 billion
07/29/2025$41.58$41.55
-0.07%
$42.02$41.48535,255 shs$4.95 billion
07/28/2025$41.76$41.58
-0.43%
$41.72$41.28433,585 shs$4.95 billion
07/25/2025$41.73$41.76
+0.07%
$41.79$41.31393,219 shs$4.97 billion
07/24/2025$42.15$41.73
-1.00%
$42.17$41.65496,479 shs$4.97 billion
07/23/2025$41.59$42.15
+1.35%
$42.20$41.64552,357 shs$5.02 billion
07/22/2025$41.35$41.59
+0.58%
$41.64$41.32518,350 shs$4.95 billion
07/21/2025$41.45$41.35
-0.24%
$41.66$41.20343,358 shs$4.92 billion
07/18/2025$41.79$41.45
-0.81%
$41.99$41.41511,358 shs$4.93 billion
07/17/2025$42.32$41.79
-1.26%
$42.36$41.72420,651 shs$4.97 billion
07/16/2025$41.05$42.32
+3.09%
$42.45$41.00626,330 shs$5.04 billion
07/15/2025$40.88$41.05
+0.43%
$41.30$40.71452,978 shs$4.89 billion
07/14/2025$40.84$40.88
+0.11%
$41.52$40.66535,788 shs$4.87 billion
07/11/2025$41.44$40.84
-1.46%
$41.25$40.44539,758 shs$4.86 billion
07/10/2025$41.22$41.44
+0.53%
$41.83$40.85606,374 shs$4.93 billion
07/09/2025$41.68$41.22
-1.10%
$41.80$41.12634,618 shs$4.91 billion
07/08/2025$42.26$41.68
-1.37%
$42.61$41.62680,657 shs$4.96 billion
07/07/2025$42.87$42.26
-1.41%
$43.41$42.07681,095 shs$5.03 billion
07/04/2025$42.87$42.87$43.30$42.34343,321 shs$5.10 billion
07/03/2025$42.45$42.87
+0.98%
$43.30$42.34343,321 shs$5.10 billion
07/02/2025$42.02$42.45
+1.01%
$42.55$41.79561,045 shs$5.05 billion
07/01/2025$41.60$42.02
+1.02%
$42.45$41.30579,031 shs$5.00 billion

This page (NYSE:BIPC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners