Free Trial

BellRing Brands (BRBR) Options Chain & Prices

BellRing Brands logo
$62.82 +4.15 (+7.06%)
Closing price 06/16/2025 03:59 PM Eastern
Extended Trading
$62.26 -0.56 (-0.89%)
As of 06:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$55.00$7.931Call5 - - 5
(+0)
62.41%
(+19.64%)
0.9820641
6/20/2025$57.50$0.064Put5 - 146
(+0)
51.34%
(+14.91%)
-0.0461242
6/20/2025$57.50$5.468Call6 - 19
(+0)
51.34%
(+14.91%)
0.9551922
6/20/2025$60.00$0.180Put5002112572090
(+496)
40.81%
(+8.13%)
-0.13287438
6/20/2025$60.00$3.085Call7 - 61235
(+0)
40.81%
(+8.13%)
0.8695423
6/20/2025$62.50$0.706Put81215322615
(-4)
33.70%
(+0.55%)
-0.428362101
6/20/2025$62.50$1.109Call147748
(+0)
33.71%
(+0.55%)
0.581936
6/20/2025$65.00$0.279Call7 - 1938
(+0)
37.00%
(+0.76%)
0.2084022
6/20/2025$67.50$0.096Call27 - 151076
(+0)
45.54%
(+5.39%)
0.0748483
6/20/2025$72.50$0.024Call12 - - 441
(+0)
62.65%
(+14.48%)
0.0171852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BRBR) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners