S&P 500   3,967.70 (+0.86%)
DOW   33,858.09 (+0.77%)
QQQ   284.09 (+1.27%)
AAPL   143.14 (+1.56%)
MSFT   246.12 (+0.72%)
META   115.33 (+1.23%)
GOOGL   94.11 (-0.87%)
AMZN   90.60 (+2.42%)
TSLA   174.95 (+0.52%)
NVDA   167.91 (+4.16%)
NIO   13.39 (+6.44%)
BABA   93.08 (+5.38%)
AMD   70.86 (+1.03%)
T   19.26 (-0.21%)
MU   55.41 (+2.95%)
CGC   3.22 (-0.62%)
F   13.18 (+0.61%)
GE   84.81 (-0.22%)
DIS   92.82 (+0.73%)
AMC   6.39 (+5.62%)
PYPL   75.58 (+1.56%)
PFE   50.59 (+0.70%)
NFLX   311.36 (+0.95%)
S&P 500   3,967.70 (+0.86%)
DOW   33,858.09 (+0.77%)
QQQ   284.09 (+1.27%)
AAPL   143.14 (+1.56%)
MSFT   246.12 (+0.72%)
META   115.33 (+1.23%)
GOOGL   94.11 (-0.87%)
AMZN   90.60 (+2.42%)
TSLA   174.95 (+0.52%)
NVDA   167.91 (+4.16%)
NIO   13.39 (+6.44%)
BABA   93.08 (+5.38%)
AMD   70.86 (+1.03%)
T   19.26 (-0.21%)
MU   55.41 (+2.95%)
CGC   3.22 (-0.62%)
F   13.18 (+0.61%)
GE   84.81 (-0.22%)
DIS   92.82 (+0.73%)
AMC   6.39 (+5.62%)
PYPL   75.58 (+1.56%)
PFE   50.59 (+0.70%)
NFLX   311.36 (+0.95%)
S&P 500   3,967.70 (+0.86%)
DOW   33,858.09 (+0.77%)
QQQ   284.09 (+1.27%)
AAPL   143.14 (+1.56%)
MSFT   246.12 (+0.72%)
META   115.33 (+1.23%)
GOOGL   94.11 (-0.87%)
AMZN   90.60 (+2.42%)
TSLA   174.95 (+0.52%)
NVDA   167.91 (+4.16%)
NIO   13.39 (+6.44%)
BABA   93.08 (+5.38%)
AMD   70.86 (+1.03%)
T   19.26 (-0.21%)
MU   55.41 (+2.95%)
CGC   3.22 (-0.62%)
F   13.18 (+0.61%)
GE   84.81 (-0.22%)
DIS   92.82 (+0.73%)
AMC   6.39 (+5.62%)
PYPL   75.58 (+1.56%)
PFE   50.59 (+0.70%)
NFLX   311.36 (+0.95%)
S&P 500   3,967.70 (+0.86%)
DOW   33,858.09 (+0.77%)
QQQ   284.09 (+1.27%)
AAPL   143.14 (+1.56%)
MSFT   246.12 (+0.72%)
META   115.33 (+1.23%)
GOOGL   94.11 (-0.87%)
AMZN   90.60 (+2.42%)
TSLA   174.95 (+0.52%)
NVDA   167.91 (+4.16%)
NIO   13.39 (+6.44%)
BABA   93.08 (+5.38%)
AMD   70.86 (+1.03%)
T   19.26 (-0.21%)
MU   55.41 (+2.95%)
CGC   3.22 (-0.62%)
F   13.18 (+0.61%)
GE   84.81 (-0.22%)
DIS   92.82 (+0.73%)
AMC   6.39 (+5.62%)
PYPL   75.58 (+1.56%)
PFE   50.59 (+0.70%)
NFLX   311.36 (+0.95%)
NYSE:BRFS

BRF - BRFS Options Chain & Prices

$1.54
-0.09 (-5.21%)
(As of 12/8/2022 10:39 AM ET)
Add
Compare
Today's Range
$1.54
$1.58
50-Day Range
$1.56
$2.90
52-Week Range
$1.52
$4.49
Volume
100,473 shs
Average Volume
4.89 million shs
Market Capitalization
$1.25 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$2.45

BRFS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$7.50$0.000Call0001
(+0)
1.1252
(+0.1255)
0.00
12/16/2022$5.00$0.000Call0001846
(+0)
1.1252
(+0.1255)
0.00
12/16/2022$2.50$0.001Call000618
(+0)
1.1252
(+0.1255)
0.0135080
12/16/2022$7.50$5.875Put0000
(+0)
1.1252
(+0.1255)
-1.00
12/16/2022$5.00$3.375Put0000
(+0)
1.1252
(+0.1255)
-0.9999990
12/16/2022$2.50$0.875Put000217
(-1)
1.1252
(+0.1255)
-1.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BRFS) was last updated on 12/8/2022 by MarketBeat.com Staff