S&P 500   3,097.25 (+0.33%)
DOW   27,729.60 (+0.14%)
QQQ   201.92 (+0.48%)
CGC   19.42 (-4.38%)
BABA   186.85 (+0.07%)
GE   11.55 (+1.76%)
T   39.26 (-0.28%)
F   9.09 (+0.11%)
ACB   3.63 (+0.28%)
PRI   130.19 (+0.74%)
BAC   33.19 (+0.03%)
DIS   138.73 (+1.46%)
S&P 500   3,097.25 (+0.33%)
DOW   27,729.60 (+0.14%)
QQQ   201.92 (+0.48%)
CGC   19.42 (-4.38%)
BABA   186.85 (+0.07%)
GE   11.55 (+1.76%)
T   39.26 (-0.28%)
F   9.09 (+0.11%)
ACB   3.63 (+0.28%)
PRI   130.19 (+0.74%)
BAC   33.19 (+0.03%)
DIS   138.73 (+1.46%)
Log in

BRF Options Chain and Prices (NYSE:BRFS)

$7.96
-0.38 (-4.56 %)
(As of 11/12/2019 01:18 PM ET)
Today's Range
$7.91
Now: $7.96
$8.38
50-Day Range
$8.21
MA: $8.96
$9.66
52-Week Range
$4.99
Now: $7.96
$9.96
Volume219,794 shs
Average Volume2.49 million shs
Market Capitalization$6.47 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.7

Options Chain

BRF (NYSE:BRFS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$17.50$0.100Call004.20970.071985
11/15/2019$15.00$0.100Call003.55120.081843
11/15/2019$12.50$0.125Call002.86761 (+0.634605)0.115547
11/15/2019$10.00$0.025Call01,7631.0921 (+0.217096)0.063053
11/15/2019$7.50$0.875Call102423 (-85)0.81338 (+0.379171)0.901582
11/15/2019$5.00$3.500Call0304.143630.918735
11/15/2019$2.50$5.900Call006.846580.979297
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$6.650Put000
11/15/2019$12.50$4.100Put000
11/15/2019$10.00$1.650Put321 (-13)0
11/15/2019$7.50$0.075Put0401.03685 (+0.533728)-0.150245
11/15/2019$5.00$0.100Put003.62335-0.061159
11/15/2019$2.50$0.100Put007.74375-0.027913
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/12/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel