Free Trial

B2Gold (BTG) Stock Chart & Stock Price History

B2Gold logo
$3.36 -0.04 (-1.03%)
As of 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

B2Gold Stock Price Performance

The B2Gold (BTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.49%, with a year-to-date return of 37.91%. In the past month, the stock has increased 8.20%, reflecting recent market activity.

As of the latest close, B2Gold traded at $3.40 with a market cap of $4.49 billion and volume of 39.25 million shares.

Receive BTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+8.20%
3 Month
Performance
+26.50%
Year-To-Date
Performance
+37.91%
1 Year
Performance
+18.49%

BTG Stock Chart for Friday, May, 30, 2025

B2Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$3.46$3.40
-1.73%
$3.48$3.4039.25 million shs$4.49 billion
05/28/2025$3.38$3.46
+2.37%
$3.46$3.3632.38 million shs$4.57 billion
05/27/2025$3.36$3.38
+0.60%
$3.42$3.2561.42 million shs$4.46 billion
05/26/2025$3.36$3.36$3.39$3.2942.29 million shs$4.44 billion
05/23/2025$3.30$3.36
+1.82%
$3.39$3.2942.29 million shs$4.44 billion
05/22/2025$3.23$3.30
+2.17%
$3.32$3.1853.66 million shs$4.36 billion
05/21/2025$3.21$3.23
+0.62%
$3.30$3.2054.82 million shs$4.26 billion
05/20/2025$3.05$3.21
+5.25%
$3.23$3.0169.28 million shs$4.24 billion
05/19/2025$2.95$3.05
+3.39%
$3.07$2.9536.56 million shs$4.03 billion
05/16/2025$2.94$2.95
+0.34%
$2.95$2.8736.24 million shs$3.89 billion
05/15/2025$2.90$2.94
+1.38%
$2.96$2.8750.74 million shs$3.88 billion
05/14/2025$2.95$2.90
-1.69%
$2.92$2.8648.03 million shs$3.83 billion
05/13/2025$2.96$2.95
-0.34%
$2.99$2.9331.79 million shs$3.89 billion
05/12/2025$3.14$2.96
-5.73%
$3.03$2.9354.61 million shs$3.91 billion
05/09/2025$3.02$3.14
+3.97%
$3.15$3.0056.54 million shs$4.14 billion
05/08/2025$3.09$3.02
-2.27%
$3.12$3.0050.88 million shs$3.99 billion
05/07/2025$3.18$3.09
-2.83%
$3.15$3.0456.08 million shs$4.08 billion
05/06/2025$3.03$3.18
+4.95%
$3.18$3.0647.43 million shs$4.20 billion
05/05/2025$2.94$3.03
+3.06%
$3.06$2.9845.46 million shs$4.00 billion
05/02/2025$2.99$2.94
-1.67%
$3.05$2.9147.26 million shs$3.88 billion
05/01/2025$3.11$2.99
-3.86%
$3.05$2.9750.86 million shs$3.95 billion
04/30/2025$3.10$3.11
+0.32%
$3.18$3.0648.51 million shs$4.11 billion
04/29/2025$3.09$3.10
+0.32%
$3.11$3.0427.52 million shs$4.09 billion

This page (NYSE:BTG) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners