B2Gold (BTG) Stock Chart & Stock Price History $3.56 -0.11 (-3.00%) Closing price 04:00 PM EasternExtended Trading$3.58 +0.02 (+0.56%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock B2Gold Stock Price Performance The B2Gold (BTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.34%, with a year-to-date return of 45.90%. In the past month, the stock has increased 5.95%, reflecting recent market activity. As of the latest close, B2Gold traded at $3.67 with a market cap of $4.85 billion and volume of 54.64 million shares. Receive BTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.78%1 Month Performance+5.95%3 Month Performance+14.10%Year-To-Date Performance+45.90%1 Year Performance+34.34% BTG Stock Chart for Tuesday, June, 24, 2025 BTG Chart by TradingView B2Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$3.67$3.56-3.00%$3.60$3.4464.78 million shs$4.71 billion06/23/2025$3.64$3.67+0.82%$3.76$3.6354.64 million shs$4.85 billion06/20/2025$3.70$3.64-1.62%$3.74$3.6357.61 million shs$4.81 billion06/19/2025$3.70$3.70$3.75$3.6351.12 million shs$4.89 billion06/18/2025$3.69$3.70+0.27%$3.75$3.6351.12 million shs$4.89 billion06/17/2025$3.70$3.69-0.27%$3.73$3.6553.96 million shs$4.88 billion06/16/2025$3.77$3.70-1.86%$3.76$3.6368.14 million shs$4.89 billion06/13/2025$3.71$3.77+1.62%$3.83$3.7546.40 million shs$4.98 billion06/12/2025$3.59$3.71+3.34%$3.73$3.6258.73 million shs$4.90 billion06/11/2025$3.60$3.59-0.28%$3.64$3.5650.52 million shs$4.74 billion Get the Latest News and Ratings for BTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$3.70$3.60-2.70%$3.73$3.5945.30 million shs$4.76 billion06/09/2025$3.67$3.70+0.82%$3.75$3.6547.05 million shs$4.89 billion06/06/2025$3.73$3.67-1.61%$3.75$3.6362.43 million shs$4.85 billion06/05/2025$3.67$3.73+1.63%$3.81$3.6475.83 million shs$4.93 billion06/04/2025$3.59$3.67+2.23%$3.70$3.5857.97 million shs$4.85 billion06/03/2025$3.60$3.59-0.28%$3.61$3.5243.07 million shs$4.74 billion06/02/2025$3.37$3.60+6.82%$3.66$3.4380.52 million shs$4.76 billion05/30/2025$3.40$3.37-0.88%$3.42$3.3341.74 million shs$4.45 billion05/29/2025$3.46$3.40-1.73%$3.48$3.4039.25 million shs$4.49 billion05/28/2025$3.38$3.46+2.37%$3.46$3.3632.38 million shs$4.57 billion05/27/2025$3.36$3.38+0.60%$3.42$3.2561.42 million shs$4.46 billion05/26/2025$3.36$3.36$3.39$3.2942.29 million shs$4.44 billion05/23/2025$3.30$3.36+1.82%$3.39$3.2942.29 million shs$4.44 billion Related Companies KGC Stock Chart AGI Stock Chart PAAS Stock Chart HMY Stock Chart OR Stock Chart IAG Stock Chart EGO Stock Chart AG Stock Chart SAND Stock Chart FSM Stock Chart Receive BTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BTG) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored"I'm risking my reputation on this"Crypto book predicted the last bull run (get it FREE now) This newly updated edition contains everything we...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B2Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share B2Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BTG Stock Free BTG Stock Alerts