Free Trial

Beyond (BYON) Options Chain & Prices

Beyond logo
$9.47 -0.23 (-2.37%)
Closing price 03:59 PM Eastern
Extended Trading
$9.52 +0.04 (+0.48%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BYON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$8.00$0.044Put141 - 72
(+1)
100.30%
(-14.85%)
-0.0710932
8/29/2025$8.00$1.770Call55 - 62
(+0)
100.31%
(-14.85%)
0.9283771
8/29/2025$8.50$0.090Put41 - 82
(+30)
93.38%
(-12.14%)
-0.135613
8/29/2025$8.50$1.317Call11 - 16
(+0)
93.39%
(-12.13%)
0.8638891
8/29/2025$9.00$0.184Put40322964268
(+230)
88.74%
(-7.37%)
-0.24534520
8/29/2025$9.00$0.911Call32 - 3786
(+2)
88.74%
(-9.83%)
0.7543246
8/29/2025$9.50$0.357Put418304 - 15
(+11)
86.78%
(-8.36%)
-0.39916718
8/29/2025$9.50$0.584Call61 - 12114
(+23)
86.78%
(-8.71%)
0.6007687
8/29/2025$10.00$0.625Put179628
(+5)
87.40%
(-8.04%)
-0.565729
8/29/2025$10.00$0.353Call68624194639
(+201)
87.40%
(-8.04%)
0.43428878
8/29/2025$10.50$0.208Call28166392
(+40)
90.08%
(-6.33%)
0.29246211
8/29/2025$11.00$0.123Call1,100744317163
(+36)
93.56%
(-9.72%)
0.19042973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BYON) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners