Free Trial

Beyond (BYON) Options Chain & Prices

Beyond logo
$6.06 -0.59 (-8.81%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BYON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$5.00$0.032Put4 - - 38
(+0)
209.01%
(+53.10%)
-0.0557853
5/23/2025$5.00$1.686Call2647220
(-50)
209.01%
(+53.10%)
0.9443114
5/23/2025$5.50$1.200Call10 - - 239
(+0)
167.22%
(+35.90%)
0.9069942
5/23/2025$6.00$0.082Put90212361
(+49)
132.02%
(+18.39%)
-0.17952810
5/23/2025$6.00$0.736Call134 - 951333
(-82)
132.02%
(+18.39%)
0.82045110
5/23/2025$6.50$0.201Put1611388
(+44)
113.56%
(+5.98%)
-0.3903749
5/23/2025$6.50$0.355Call1317345944
(+741)
113.56%
(+5.98%)
0.60924636
5/23/2025$7.00$0.513Put11818
(+0)
125.10%
(+11.62%)
-0.6491586
5/23/2025$7.00$0.167Call1662149522
(+12)
123.51%
(+10.03%)
0.35014239
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BYON) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners