Free Trial

Beyond (BYON) Options Chain & Prices

Beyond logo
$8.15 -0.80 (-8.94%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$8.18 +0.03 (+0.36%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BYON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$7.00$0.085Put3534115
(+1)
103.50%
(-12.42%)
-0.1361066
8/8/2025$7.00$1.201Call81 - 18
(+0)
103.50%
(-12.42%)
0.863394
8/8/2025$7.50$0.181Put582412154
(+135)
97.18%
(-8.80%)
-0.25748812
8/8/2025$7.50$0.798Call25 - 2034
(+0)
97.18%
(-8.80%)
0.7421163
8/8/2025$8.00$0.376Put51724110223
(+0)
97.00%
(-2.52%)
-0.43039558
8/8/2025$8.00$0.493Call170892126
(+1)
97.00%
(-2.52%)
0.56940816
8/8/2025$8.50$0.684Put177840
(+3)
101.89%
(+4.34%)
-0.59975710
8/8/2025$8.50$0.301Call182172 - 27
(+0)
101.89%
(+4.34%)
0.40028626
8/8/2025$9.00$1.073Put67 - 5122
(+77)
109.25%
(+9.32%)
-0.72608813
8/8/2025$9.00$0.191Call1,042534235613
(+336)
109.25%
(+9.32%)
0.27416193
8/8/2025$9.50$1.509Put1 - 164
(-52)
117.30%
(+12.22%)
-0.8105891
8/8/2025$9.50$0.126Call21420310297
(+167)
117.30%
(+12.22%)
0.18982814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BYON) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners