Free Trial

Beyond (BYON) Options Chain & Prices

Beyond logo
$4.05 -0.10 (-2.41%)
As of 03:59 PM Eastern

BYON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$3.50$0.024Put11031002883
(-27)
161.82%
(-8.84%)
-0.1009267
5/2/2025$3.50$0.579Call911219
(+9)
161.82%
(-8.84%)
0.8988264
5/2/2025$4.00$0.111Put1694126810
(+308)
114.38%
(-23.10%)
-0.41938617
5/2/2025$4.00$0.166Call808427492052
(+1118)
57.65%
(-112.05%)
0.58023449
5/2/2025$4.50$0.484Put53 - 130
(-6)
142.29%
(-28.34%)
-0.821914
5/2/2025$4.50$0.039Call312239171169
(+473)
142.29%
(-28.34%)
0.17806140
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BYON) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners