Victoria's Secret & Co. (VSCO) Options Chain & Prices

$17.43

+0.44 (+2.59%)

(As of 04/26/2024 ET)

VSCO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$14.00	$0.119	Put	1,007	1	1,006	165 (+0)	63.59% (-3.04%)	-0.091894	10
5/17/2024	$15.00	$0.221	Put	850	283	275	335 (-1)	57.10% (-2.90%)	-0.165245	208
5/17/2024	$15.00	$2.255	Call	10	-	-	1181 (+0)	57.10% (-2.90%)	0.835242	3
5/17/2024	$16.00	$0.423	Put	78	13	64	159 (-4)	52.15% (-2.32%)	-0.291044	21
5/17/2024	$16.00	$1.460	Call	10	-	-	89 (+0)	52.15% (-2.32%)	0.710209	3
5/17/2024	$17.00	$0.809	Put	113	41	52	1979 (+0)	49.71% (-1.01%)	-0.470234	16
5/17/2024	$17.00	$0.847	Call	175	23	143	566 (+0)	49.71% (-1.01%)	0.532608	79
5/17/2024	$18.00	$1.429	Put	23	4	19	1347 (+54)	50.30% (+0.82%)	-0.652127	9
5/17/2024	$18.00	$0.466	Call	38	2	-	1606 (+22)	50.30% (+0.82%)	0.353051	6
5/17/2024	$19.00	$2.230	Put	1	-	1	313 (+0)	53.12% (+2.39%)	-0.784558	1
5/17/2024	$19.00	$0.265	Call	20	17	1	701 (+5)	53.12% (+2.39%)	0.223	7
5/17/2024	$20.00	$0.161	Call	19	10	4	1167 (-478)	56.98% (+3.42%)	0.143287	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:VSCO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.