Victoria's Secret & Co. (VSCO) Options Chain & Prices

$17.01
-0.28 (-1.62%)
(As of 04/22/2024 ET)

VSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$14.00$0.157Put3616 - 74
(+0)
65.10%
(+0.07%)
-0.1064614
5/17/2024$15.00$0.280Put9 - 3328
(+0)
59.44%
(-0.87%)
-0.1822314
5/17/2024$15.00$2.328Call5 - 51176
(+0)
59.30%
(-1.00%)
0.8156081
5/17/2024$16.00$0.515Put1011155
(+1)
55.08%
(-1.71%)
-0.3056285
5/17/2024$16.00$1.562Call253250116
(+0)
55.08%
(-1.71%)
0.695518
5/17/2024$17.00$0.914Put36311977
(+141)
52.82%
(-1.95%)
-0.4658058
5/17/2024$17.00$0.979Call392410564
(+0)
52.86%
(-1.92%)
0.54173219
5/17/2024$18.00$1.514Put4010301307
(+110)
52.76%
(-1.62%)
-0.6295057
5/17/2024$18.00$0.573Call13064521462
(-80)
52.77%
(-1.61%)
0.37964635
5/17/2024$19.00$0.330Call1102185628
(+84)
55.44%
(+0.12%)
0.24768618
5/17/2024$20.00$3.131Put3221 - 556
(+20)
57.00%
(-0.17%)
-0.8435155
5/17/2024$20.00$0.201Call1,178256181948
(+0)
57.10%
(-0.07%)
0.16251220
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:VSCO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners