Free Trial

Coeur Mining (CDE) Stock Chart & Stock Price History

Coeur Mining logo
$8.28 +0.20 (+2.45%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Coeur Mining Stock Price Performance

The Coeur Mining (CDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.30%, with a year-to-date return of 44.72%. In the past month, the stock has increased 45.23%, reflecting recent market activity.

As of the latest close, Coeur Mining traded at $8.09 with a market cap of $5.18 billion and volume of 17.98 million shares. Five years ago, the stock traded at $5.37, representing a 54.15% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 7.08 million shares.

Receive CDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeur Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.06%
1 Month
Performance
+45.23%
3 Month
Performance
+61.05%
Year-To-Date
Performance
+44.72%
1 Year
Performance
+47.30%
5 Year
Performance
+54.15%

CDE Stock Chart for Wednesday, May, 28, 2025

Coeur Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$7.81$8.09
+3.65%
$8.27$7.6517.98 million shs$5.18 billion
05/26/2025$7.81$7.81$7.89$7.7315.81 million shs$4.99 billion
05/23/2025$7.71$7.81
+1.23%
$7.89$7.7315.81 million shs$4.99 billion
05/22/2025$7.82$7.71
-1.34%
$7.82$7.5415.54 million shs$4.93 billion
05/21/2025$7.83$7.82
-0.19%
$7.98$7.7111.46 million shs$5.00 billion
05/20/2025$7.47$7.83
+4.82%
$7.86$7.4211.86 million shs$5.01 billion
05/19/2025$7.46$7.47
+0.19%
$7.49$7.329.44 million shs$4.78 billion
05/16/2025$7.38$7.46
+1.03%
$7.50$7.1529.40 million shs$4.77 billion
05/15/2025$7.37$7.38
+0.14%
$7.47$7.2615.02 million shs$4.72 billion
05/14/2025$7.63$7.37
-3.41%
$7.50$7.3219.82 million shs$4.71 billion
05/13/2025$7.66$7.63
-0.33%
$7.84$7.5114.62 million shs$4.87 billion
05/12/2025$7.85$7.66
-2.48%
$7.70$7.3524.01 million shs$4.89 billion
05/09/2025$6.95$7.85
+13.03%
$7.85$6.9529.93 million shs$5.02 billion
05/08/2025$5.75$6.95
+20.89%
$7.05$6.2033.78 million shs$4.44 billion
05/07/2025$5.80$5.75
-0.86%
$5.82$5.5517.51 million shs$3.67 billion
05/06/2025$5.45$5.80
+6.25%
$5.80$5.5115.44 million shs$3.70 billion
05/05/2025$5.30$5.45
+2.91%
$5.50$5.2713.43 million shs$3.48 billion
05/02/2025$5.41$5.30
-1.98%
$5.51$5.2115.40 million shs$3.39 billion
05/01/2025$5.53$5.41
-2.22%
$5.48$5.3412.65 million shs$3.45 billion
04/30/2025$5.53$5.53$5.55$5.3216.01 million shs$3.53 billion
04/29/2025$5.70$5.53
-2.98%
$5.71$5.4216.35 million shs$3.53 billion
04/28/2025$5.67$5.70
+0.53%
$5.71$5.5012.13 million shs$3.64 billion

This page (NYSE:CDE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners