Free Trial

Celestica (CLS) Stock Chart & Stock Price History

Celestica logo
$114.86 +2.20 (+1.95%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Celestica Stock Price Performance

The Celestica (CLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.11%, with a year-to-date return of 24.44%. In the past month, the stock has increased 42.49%, reflecting recent market activity.

As of the latest close, Celestica traded at $112.78 with a market cap of $13.04 billion and volume of 3.21 million shares. Five years ago, the stock traded at $6.11, representing a 1,779.85% increase over that period. At the time, it had a market cap of $771.72 million and a volume of 479,200 shares.

Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
+42.49%
3 Month
Performance
-3.81%
Year-To-Date
Performance
+24.44%
1 Year
Performance
+118.11%
5 Year
Performance
+1,779.85%

CLS Stock Chart for Wednesday, May, 21, 2025

Celestica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$111.29$112.78
+1.34%
$113.40$109.903.21 million shs$13.04 billion
05/19/2025$113.27$111.29
-1.75%
$112.52$109.092.92 million shs$12.87 billion
05/16/2025$111.49$113.27
+1.60%
$113.29$110.292.34 million shs$13.09 billion
05/15/2025$112.85$111.49
-1.21%
$112.76$108.962.89 million shs$12.89 billion
05/14/2025$109.93$112.85
+2.66%
$116.10$110.375.63 million shs$13.05 billion
05/13/2025$100.37$109.93
+9.53%
$110.75$100.666.39 million shs$12.75 billion
05/12/2025$93.03$100.37
+7.89%
$100.59$95.675.60 million shs$11.64 billion
05/09/2025$96.30$93.03
-3.39%
$98.49$92.302.69 million shs$10.79 billion
05/08/2025$96.59$96.30
-0.30%
$99.68$94.703.04 million shs$11.17 billion
05/07/2025$95.51$96.59
+1.13%
$96.75$92.762.74 million shs$11.20 billion
05/06/2025$92.30$95.51
+3.48%
$95.81$90.002.75 million shs$11.08 billion
05/05/2025$94.03$92.30
-1.84%
$94.43$91.672.59 million shs$10.70 billion
05/02/2025$89.15$94.03
+5.47%
$96.63$91.223.33 million shs$10.90 billion
05/01/2025$85.36$89.15
+4.44%
$93.52$89.025.51 million shs$10.34 billion
04/30/2025$87.03$85.36
-1.92%
$85.71$81.883.38 million shs$9.90 billion
04/29/2025$87.70$87.03
-0.76%
$88.45$86.183.07 million shs$10.09 billion
04/28/2025$89.13$87.70
-1.60%
$91.20$85.554.19 million shs$10.17 billion
04/25/2025$91.81$89.13
-2.92%
$94.19$88.126.94 million shs$10.34 billion
04/24/2025$88.21$91.81
+4.08%
$95.22$90.107.69 million shs$10.65 billion
04/23/2025$82.64$88.21
+6.73%
$92.75$87.134.98 million shs$10.23 billion
04/22/2025$80.61$82.64
+2.52%
$85.68$80.983.23 million shs$9.58 billion
04/21/2025$84.12$80.61
-4.17%
$84.53$78.843.26 million shs$9.35 billion

This page (NYSE:CLS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners