Free Trial

CMS Energy (CMS) Stock Chart & Stock Price History

CMS Energy logo
$74.10 +0.30 (+0.41%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$74.06 -0.03 (-0.05%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMS Energy Stock Price Performance

The CMS Energy (CMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.02%, with a year-to-date return of 11.18%. In the past month, the stock has increased 6.36%, reflecting recent market activity.

As of the latest close, CMS Energy traded at $74.10 with a market cap of $22.16 billion and volume of 2.93 million shares. Five years ago, the stock traded at $64.06, representing a 15.67% increase over that period. At the time, it had a market cap of $18.37 billion and a volume of 68,312 shares.

Receive CMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMS Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.83%
1 Month
Performance
+6.36%
3 Month
Performance
+1.60%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+12.02%
5 Year
Performance
+15.67%

CMS Stock Chart for Saturday, August, 2, 2025

CMS Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$73.82$74.10
+0.38%
$74.40$73.552.93 million shs$22.16 billion
07/31/2025$72.38$73.82
+1.99%
$73.85$72.153.89 million shs$22.08 billion
07/30/2025$72.30$72.38
+0.11%
$72.91$71.942.50 million shs$21.65 billion
07/29/2025$71.37$72.30
+1.31%
$72.36$71.162.17 million shs$21.63 billion
07/28/2025$72.84$71.37
-2.02%
$72.57$71.331.94 million shs$21.35 billion
07/25/2025$72.99$72.84
-0.21%
$73.27$72.122.03 million shs$21.79 billion
07/24/2025$72.93$72.99
+0.09%
$73.33$72.561.90 million shs$21.83 billion
07/23/2025$73.59$72.93
-0.90%
$73.56$72.632.67 million shs$21.81 billion
07/22/2025$72.22$73.59
+1.90%
$73.60$72.321.52 million shs$22.01 billion
07/21/2025$71.90$72.22
+0.44%
$72.52$71.741.30 million shs$21.60 billion
07/18/2025$70.96$71.90
+1.32%
$72.04$71.001.58 million shs$21.51 billion
07/17/2025$70.70$70.96
+0.37%
$71.15$70.162.01 million shs$21.23 billion
07/16/2025$70.38$70.70
+0.46%
$70.83$70.031.59 million shs$21.15 billion
07/15/2025$70.59$70.38
-0.30%
$70.66$69.752.11 million shs$21.05 billion
07/14/2025$70.36$70.59
+0.32%
$70.97$70.171.57 million shs$21.11 billion
07/11/2025$70.54$70.36
-0.26%
$70.66$69.841.76 million shs$21.05 billion
07/10/2025$69.82$70.54
+1.03%
$70.68$68.842.29 million shs$21.10 billion
07/09/2025$69.44$69.82
+0.55%
$69.89$68.862.33 million shs$20.88 billion
07/08/2025$69.60$69.44
-0.23%
$69.62$68.631.97 million shs$20.77 billion
07/07/2025$70.44$69.60
-1.19%
$70.22$69.272.99 million shs$20.82 billion
07/04/2025$70.44$70.44$70.62$69.491.41 million shs$21.07 billion
07/03/2025$69.67$70.44
+1.10%
$70.62$69.491.41 million shs$21.07 billion
07/02/2025$70.15$69.67
-0.68%
$70.40$68.952.29 million shs$20.84 billion
07/01/2025$69.29$70.15
+1.24%
$70.30$68.812.25 million shs$20.98 billion

This page (NYSE:CMS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners