Free Trial

Chevron (CVX) Stock Chart & Stock Price History

Chevron logo
$143.32 -0.47 (-0.33%)
As of 03:58 PM Eastern

Chevron Stock Price Performance

The Chevron (CVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.37%, with a year-to-date return of -1.05%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, Chevron traded at $143.87 with a market cap of $251.26 billion and volume of 9.21 million shares. Five years ago, the stock traded at $89.23, representing a 60.62% increase over that period. At the time, it had a market cap of $166.59 billion and a volume of 8.26 million shares.

Receive CVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chevron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+5.05%
3 Month
Performance
-13.70%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-8.37%
5 Year
Performance
+60.62%

CVX Stock Chart for Monday, June, 30, 2025

Chevron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$144.40$143.87
-0.36%
$144.66$142.579.21 million shs$251.26 billion
06/26/2025$143.49$144.40
+0.63%
$145.08$143.407.41 million shs$252.18 billion
06/25/2025$143.67$143.49
-0.12%
$144.20$142.517.38 million shs$250.59 billion
06/24/2025$146.92$143.67
-2.22%
$146.39$143.1610.77 million shs$250.90 billion
06/23/2025$149.36$146.92
-1.63%
$152.15$146.3210.49 million shs$256.58 billion
06/20/2025$148.18$149.36
+0.79%
$149.90$147.9023.67 million shs$260.84 billion
06/19/2025$148.18$148.18$150.17$147.709.82 million shs$258.78 billion
06/18/2025$148.86$148.18
-0.46%
$150.17$147.709.82 million shs$258.78 billion
06/17/2025$146.07$148.86
+1.91%
$149.98$146.5011.32 million shs$259.97 billion
06/16/2025$145.74$146.07
+0.22%
$146.87$143.7410.08 million shs$255.09 billion
06/13/2025$144.90$145.74
+0.58%
$147.60$144.5414.13 million shs$254.52 billion
06/12/2025$144.83$144.90
+0.05%
$145.20$143.436.99 million shs$253.05 billion
06/11/2025$143.40$144.83
+1.00%
$145.12$142.619.25 million shs$252.93 billion
06/10/2025$140.76$143.40
+1.87%
$144.94$141.919.84 million shs$250.43 billion
06/09/2025$140.21$140.76
+0.39%
$142.14$139.697.15 million shs$245.82 billion
06/06/2025$136.82$140.21
+2.48%
$140.61$138.096.56 million shs$244.86 billion
06/05/2025$137.46$136.82
-0.46%
$138.29$136.706.34 million shs$238.95 billion
06/04/2025$139.55$137.46
-1.50%
$140.63$137.338.73 million shs$240.06 billion
06/03/2025$137.80$139.55
+1.27%
$140.59$136.608.99 million shs$243.71 billion
06/02/2025$136.43$137.80
+1.00%
$138.69$136.439.07 million shs$240.64 billion
05/30/2025$137.89$136.43
-1.06%
$137.45$135.2112.86 million shs$238.26 billion
05/29/2025$136.05$137.89
+1.35%
$137.94$136.107.55 million shs$240.81 billion

This page (NYSE:CVX) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners