Free Trial

Domino's Pizza (DPZ) Stock Chart & Stock Price History

Domino's Pizza logo
$493.07 -4.45 (-0.89%)
As of 05/20/2025 04:00 PM Eastern

Domino's Pizza Stock Price Performance

The Domino's Pizza (DPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.02%, with a year-to-date return of 17.46%. In the past month, the stock has increased 5.30%, reflecting recent market activity.

As of the latest close, Domino's Pizza traded at $493.07 with a market cap of $16.88 billion and volume of 358,012 shares. Five years ago, the stock traded at $375.24, representing a 31.40% increase over that period. At the time, it had a market cap of $14.78 billion and a volume of 443,479 shares.

Receive DPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+5.30%
3 Month
Performance
+6.64%
Year-To-Date
Performance
+17.46%
1 Year
Performance
-4.02%
5 Year
Performance
+31.40%

DPZ Stock Chart for Wednesday, May, 21, 2025

Domino's Pizza Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$497.52$493.07
-0.89%
$499.08$492.17358,012 shs$16.88 billion
05/19/2025$495.05$497.52
+0.50%
$499.08$492.11305,194 shs$17.04 billion
05/16/2025$485.91$495.05
+1.88%
$495.85$484.99349,291 shs$16.95 billion
05/15/2025$483.23$485.91
+0.55%
$488.73$483.83352,843 shs$16.64 billion
05/14/2025$484.40$483.23
-0.24%
$486.40$481.21454,144 shs$16.55 billion
05/13/2025$482.11$484.40
+0.47%
$489.68$481.17681,051 shs$16.59 billion
05/12/2025$479.37$482.11
+0.57%
$488.00$477.35772,665 shs$16.51 billion
05/09/2025$476.82$479.37
+0.53%
$481.55$473.83435,110 shs$16.41 billion
05/08/2025$476.82$476.82
+0.00%
$481.31$475.02435,275 shs$16.33 billion
05/07/2025$479.71$476.82
-0.60%
$482.13$475.28493,467 shs$16.33 billion
05/06/2025$477.84$479.71
+0.39%
$480.35$470.00458,713 shs$16.43 billion
05/05/2025$484.61$477.84
-1.40%
$484.30$477.69485,959 shs$16.36 billion
05/02/2025$481.39$484.61
+0.67%
$489.45$475.00594,853 shs$16.62 billion
05/01/2025$490.37$481.39
-1.83%
$490.82$480.93499,131 shs$16.51 billion
04/30/2025$493.43$490.37
-0.62%
$493.93$482.30610,901 shs$16.82 billion
04/29/2025$490.64$493.43
+0.57%
$498.36$485.95650,079 shs$16.92 billion
04/28/2025$487.58$490.64
+0.63%
$497.56$471.001.43 million shs$16.83 billion
04/25/2025$487.97$487.58
-0.08%
$488.00$480.111.02 million shs$16.72 billion
04/24/2025$485.88$487.97
+0.43%
$488.07$476.21506,997 shs$16.74 billion
04/23/2025$486.14$485.88
-0.05%
$491.95$481.66581,377 shs$16.66 billion
04/22/2025$468.27$486.14
+3.82%
$488.47$469.81645,367 shs$16.67 billion
04/21/2025$466.74$468.27
+0.33%
$474.09$462.93569,767 shs$16.06 billion

This page (NASDAQ:DPZ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners