Free Trial

DoubleVerify (DV) Stock Chart & Stock Price History

DoubleVerify logo
$13.11 -0.64 (-4.66%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$13.13 +0.02 (+0.16%)
As of 05/23/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleVerify Stock Price Performance

The DoubleVerify (DV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.16%, with a year-to-date return of -31.76%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, DoubleVerify traded at $13.11 with a market cap of $2.13 billion and volume of 1.96 million shares.

Receive DV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleVerify and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.23%
1 Month
Performance
-1.21%
3 Month
Performance
-40.67%
Year-To-Date
Performance
-31.76%
1 Year
Performance
-30.16%

DV Stock Chart for Sunday, May, 25, 2025

DoubleVerify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.75$13.11
-4.66%
$13.60$13.101.96 million shs$2.13 billion
05/22/2025$13.66$13.75
+0.70%
$13.85$13.672.10 million shs$2.23 billion
05/21/2025$14.13$13.66
-3.36%
$13.94$13.572.40 million shs$2.22 billion
05/20/2025$14.12$14.13
+0.07%
$14.19$13.921.40 million shs$2.30 billion
05/19/2025$14.25$14.12
-0.91%
$14.25$13.961.77 million shs$2.29 billion
05/16/2025$14.40$14.25
-1.04%
$14.42$14.131.90 million shs$2.32 billion
05/15/2025$15.10$14.40
-4.64%
$14.95$14.252.63 million shs$2.34 billion
05/14/2025$14.71$15.10
+2.65%
$15.26$14.544.35 million shs$2.45 billion
05/13/2025$14.26$14.71
+3.14%
$14.79$14.243.00 million shs$2.39 billion
05/12/2025$13.32$14.26
+7.07%
$14.28$13.754.45 million shs$2.32 billion
05/09/2025$14.07$13.32
-5.33%
$14.36$13.215.39 million shs$2.16 billion
05/08/2025$13.51$14.07
+4.15%
$14.30$13.604.11 million shs$2.29 billion
05/07/2025$13.50$13.51
+0.11%
$13.80$13.362.61 million shs$2.20 billion
05/06/2025$13.39$13.50
+0.82%
$13.58$13.342.58 million shs$2.19 billion
05/05/2025$13.43$13.39
-0.34%
$13.61$13.164.60 million shs$2.17 billion
05/02/2025$13.24$13.43
+1.41%
$13.63$13.341.93 million shs$2.18 billion
05/01/2025$13.24$13.24
+0.02%
$13.55$13.082.46 million shs$2.15 billion
04/30/2025$13.47$13.24
-1.71%
$13.37$13.031.99 million shs$2.15 billion
04/29/2025$13.36$13.47
+0.82%
$13.66$13.371.55 million shs$2.19 billion
04/28/2025$13.27$13.36
+0.68%
$13.43$13.211.32 million shs$2.17 billion
04/25/2025$13.17$13.27
+0.80%
$13.38$13.121.27 million shs$2.14 billion
04/24/2025$12.68$13.17
+3.82%
$13.21$12.771.11 million shs$2.14 billion

This page (NYSE:DV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners