NYSE:EGHT8X8 Options Chain and Prices

$14.94

-0.55 (-3.55 %)

(As of 05/29/2020 04:00 PM ET)

Add

Today's Range

$14.87

Now: $14.94▼

$15.43

50-Day Range

$14.80

MA: $16.70▼

$20.42

52-Week Range

$10.70

Now: $14.94▼

$26.67

Volume2.03 million shs

Average Volume2.78 million shs

Market Capitalization$1.55 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.02

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$30.00	$0.025	Call	0	333	1.32092 (+0.074804)	0.016695
6/19/2020	$25.00	$0.050	Call	1	1,055 (-1)	1.15486 (+0.18447)	0.03455
6/19/2020	$22.50	$0.075	Call	23	1,544 (-39)	1.04653 (+0.078465)	0.053313
6/19/2020	$20.00	$0.175	Call	131	8,767 (-45)	1.00123 (+0.054927)	0.113672
6/19/2020	$17.50	$0.350	Call	700	15,309 (-472)	0.878936 (-0.004188)	0.219705
6/19/2020	$15.00	$0.950	Call	164	1,681 (-62)	0.825817 (-0.031259)	0.476929
6/19/2020	$12.50	$2.450	Call	112	372 (+1)	0.895144 (+0.019116)	0.791533
6/19/2020	$10.00	$4.550	Call	0	17	0.702793 (-0.422857)	0.989422
6/19/2020	$7.50	$7.100	Call	0	0	1.5603 (-0.622539)	0.974776
6/19/2020	$5.00	$10.000	Call	0	0	3.89834 (+0.042679)	0.946213
6/19/2020	$2.50	$12.500	Call	0	0	6.35646 (+0.351459)	0.972389
6/19/2020	$30.00	$15.300	Put	0	0	0
6/19/2020	$25.00	$10.400	Put	0	0	0
6/19/2020	$22.50	$8.000	Put	0	23	0.949284	-0.966447
6/19/2020	$20.00	$5.600	Put	2	188	0.951127 (+0.020988)	-0.902735
6/19/2020	$17.50	$3.450	Put	0	334 (-1)	1.01435 (+0.111708)	-0.74158
6/19/2020	$15.00	$1.350	Put	33	2,796 (+1)	0.776786 (-0.026675)	-0.528847
6/19/2020	$12.50	$0.350	Put	16	476 (+1)	0.84082 (+0.005468)	-0.195134
6/19/2020	$10.00	$0.075	Put	0	271	1.00835 (+0.052242)	-0.0462
6/19/2020	$7.50	$0.000	Put	0	13		0
6/19/2020	$5.00	$0.050	Put	0	0	2.36513 (+0.02762)	-0.014111
6/19/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit