Log in

NYSE:EGHT8X8 Options Chain and Prices

$14.94
-0.55 (-3.55 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$14.87
Now: $14.94
$15.43
50-Day Range
$14.80
MA: $16.70
$20.42
52-Week Range
$10.70
Now: $14.94
$26.67
Volume2.03 million shs
Average Volume2.78 million shs
Market Capitalization$1.55 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.02

Options Chain

8X8 (NYSE:EGHT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.025Call03331.32092 (+0.074804)0.016695
6/19/2020$25.00$0.050Call11,055 (-1)1.15486 (+0.18447)0.03455
6/19/2020$22.50$0.075Call231,544 (-39)1.04653 (+0.078465)0.053313
6/19/2020$20.00$0.175Call1318,767 (-45)1.00123 (+0.054927)0.113672
6/19/2020$17.50$0.350Call70015,309 (-472)0.878936 (-0.004188)0.219705
6/19/2020$15.00$0.950Call1641,681 (-62)0.825817 (-0.031259)0.476929
6/19/2020$12.50$2.450Call112372 (+1)0.895144 (+0.019116)0.791533
6/19/2020$10.00$4.550Call0170.702793 (-0.422857)0.989422
6/19/2020$7.50$7.100Call001.5603 (-0.622539)0.974776
6/19/2020$5.00$10.000Call003.89834 (+0.042679)0.946213
6/19/2020$2.50$12.500Call006.35646 (+0.351459)0.972389
6/19/2020$30.00$15.300Put000
6/19/2020$25.00$10.400Put000
6/19/2020$22.50$8.000Put0230.949284-0.966447
6/19/2020$20.00$5.600Put21880.951127 (+0.020988)-0.902735
6/19/2020$17.50$3.450Put0334 (-1)1.01435 (+0.111708)-0.74158
6/19/2020$15.00$1.350Put332,796 (+1)0.776786 (-0.026675)-0.528847
6/19/2020$12.50$0.350Put16476 (+1)0.84082 (+0.005468)-0.195134
6/19/2020$10.00$0.075Put02711.00835 (+0.052242)-0.0462
6/19/2020$7.50$0.000Put0130
6/19/2020$5.00$0.050Put002.36513 (+0.02762)-0.014111
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.