S&P 500   3,850.05 (-1.92%)
DOW   31,528.31 (-1.36%)
QQQ   315.53 (-2.65%)
AAPL   122.47 (-2.30%)
MSFT   231.06 (-1.49%)
FB   257.60 (-2.54%)
GOOGL   2,026.01 (-2.77%)
AMZN   3,085.71 (-2.34%)
TSLA   696.09 (-6.19%)
NVDA   537.49 (-7.32%)
BABA   243.60 (-2.69%)
CGC   33.79 (-5.08%)
GE   12.85 (-2.06%)
MU   89.81 (-2.93%)
NIO   47.77 (-7.89%)
AMD   83.06 (-4.46%)
T   28.72 (-2.25%)
F   11.90 (-3.02%)
ACB   11.05 (-5.07%)
DIS   193.25 (-2.16%)
BA   219.99 (-4.08%)
NFLX   540.86 (-2.27%)
BAC   36.18 (-0.55%)
S&P 500   3,850.05 (-1.92%)
DOW   31,528.31 (-1.36%)
QQQ   315.53 (-2.65%)
AAPL   122.47 (-2.30%)
MSFT   231.06 (-1.49%)
FB   257.60 (-2.54%)
GOOGL   2,026.01 (-2.77%)
AMZN   3,085.71 (-2.34%)
TSLA   696.09 (-6.19%)
NVDA   537.49 (-7.32%)
BABA   243.60 (-2.69%)
CGC   33.79 (-5.08%)
GE   12.85 (-2.06%)
MU   89.81 (-2.93%)
NIO   47.77 (-7.89%)
AMD   83.06 (-4.46%)
T   28.72 (-2.25%)
F   11.90 (-3.02%)
ACB   11.05 (-5.07%)
DIS   193.25 (-2.16%)
BA   219.99 (-4.08%)
NFLX   540.86 (-2.27%)
BAC   36.18 (-0.55%)
S&P 500   3,850.05 (-1.92%)
DOW   31,528.31 (-1.36%)
QQQ   315.53 (-2.65%)
AAPL   122.47 (-2.30%)
MSFT   231.06 (-1.49%)
FB   257.60 (-2.54%)
GOOGL   2,026.01 (-2.77%)
AMZN   3,085.71 (-2.34%)
TSLA   696.09 (-6.19%)
NVDA   537.49 (-7.32%)
BABA   243.60 (-2.69%)
CGC   33.79 (-5.08%)
GE   12.85 (-2.06%)
MU   89.81 (-2.93%)
NIO   47.77 (-7.89%)
AMD   83.06 (-4.46%)
T   28.72 (-2.25%)
F   11.90 (-3.02%)
ACB   11.05 (-5.07%)
DIS   193.25 (-2.16%)
BA   219.99 (-4.08%)
NFLX   540.86 (-2.27%)
BAC   36.18 (-0.55%)
S&P 500   3,850.05 (-1.92%)
DOW   31,528.31 (-1.36%)
QQQ   315.53 (-2.65%)
AAPL   122.47 (-2.30%)
MSFT   231.06 (-1.49%)
FB   257.60 (-2.54%)
GOOGL   2,026.01 (-2.77%)
AMZN   3,085.71 (-2.34%)
TSLA   696.09 (-6.19%)
NVDA   537.49 (-7.32%)
BABA   243.60 (-2.69%)
CGC   33.79 (-5.08%)
GE   12.85 (-2.06%)
MU   89.81 (-2.93%)
NIO   47.77 (-7.89%)
AMD   83.06 (-4.46%)
T   28.72 (-2.25%)
F   11.90 (-3.02%)
ACB   11.05 (-5.07%)
DIS   193.25 (-2.16%)
BA   219.99 (-4.08%)
NFLX   540.86 (-2.27%)
BAC   36.18 (-0.55%)
Log in
NYSE:MPLN

MultiPlan Options Chain and Prices

$7.32
-0.34 (-4.44 %)
(As of 02/25/2021 02:39 PM ET)
Add
Compare
Today's Range
$7.17
Now: $7.32
$7.70
50-Day Range
$7.20
MA: $7.72
$8.70
52-Week Range
$6.12
Now: $7.32
$12.93
Volume88,056 shs
Average Volume1.80 million shs
Market Capitalization$4.89 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

MultiPlan (NYSE:MPLN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$15.00$0.075Call000108
(+0)
1.57271
(+0.031284)
0.0661850
3/19/2021$12.50$0.025Call000303
(+11)
1.00932
(+0.016626)
0.0354510
3/19/2021$10.00$0.075Call913681481
(+48)
0.799399
(-0.110153)
0.10972520
3/19/2021$7.50$0.700Call10911119
(+61)
0.813761
(+0.034635)
0.5814365
3/19/2021$5.00$2.675Call000172
(-229)
0.890631
(-0.358369)
0.9783020
3/19/2021$2.50$5.150Call0000
(+0)
0
3/19/2021$15.00$7.400Put0000
(+0)
1.51381
(+0.119159)
-0.945610
3/19/2021$12.50$4.850Put00020
(+0)
0.892009-0.9838370
3/19/2021$10.00$2.475Put00041
(-1)
0.953977
(+0.064424)
-0.8439750
3/19/2021$7.50$0.575Put5412556
(+0)
0.857789
(+0.029933)
-0.4185482
3/19/2021$5.00$0.025Put0009
(+0)
0.985227
(-0.128913)
-0.0312710
3/19/2021$2.50$0.025Put0000
(+0)
2.32558
(+0.050584)
-0.0127660
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.