S&P 500   2,631.84 (+5.75%)
DOW   22,317.11 (+6.01%)
QQQ   194.18 (+5.90%)
AAPL   255.93 (+6.01%)
FB   164.16 (+6.47%)
MSFT   161.98 (+5.30%)
GOOGL   1,169.50 (+7.03%)
AMZN   1,977.65 (+3.73%)
CGC   14.22 (+7.24%)
NVDA   263.57 (+8.06%)
BABA   195.96 (+4.73%)
GE   7.15 (+6.09%)
TSLA   509.20 (+6.08%)
AMD   46.38 (+8.90%)
ACB   0.82 (+1.24%)
F   4.50 (+5.89%)
NFLX   376.63 (+4.11%)
BAC   21.13 (+5.49%)
GILD   76.25 (-2.51%)
DIS   98.10 (+4.50%)
S&P 500   2,631.84 (+5.75%)
DOW   22,317.11 (+6.01%)
QQQ   194.18 (+5.90%)
AAPL   255.93 (+6.01%)
FB   164.16 (+6.47%)
MSFT   161.98 (+5.30%)
GOOGL   1,169.50 (+7.03%)
AMZN   1,977.65 (+3.73%)
CGC   14.22 (+7.24%)
NVDA   263.57 (+8.06%)
BABA   195.96 (+4.73%)
GE   7.15 (+6.09%)
TSLA   509.20 (+6.08%)
AMD   46.38 (+8.90%)
ACB   0.82 (+1.24%)
F   4.50 (+5.89%)
NFLX   376.63 (+4.11%)
BAC   21.13 (+5.49%)
GILD   76.25 (-2.51%)
DIS   98.10 (+4.50%)
S&P 500   2,631.84 (+5.75%)
DOW   22,317.11 (+6.01%)
QQQ   194.18 (+5.90%)
AAPL   255.93 (+6.01%)
FB   164.16 (+6.47%)
MSFT   161.98 (+5.30%)
GOOGL   1,169.50 (+7.03%)
AMZN   1,977.65 (+3.73%)
CGC   14.22 (+7.24%)
NVDA   263.57 (+8.06%)
BABA   195.96 (+4.73%)
GE   7.15 (+6.09%)
TSLA   509.20 (+6.08%)
AMD   46.38 (+8.90%)
ACB   0.82 (+1.24%)
F   4.50 (+5.89%)
NFLX   376.63 (+4.11%)
BAC   21.13 (+5.49%)
GILD   76.25 (-2.51%)
DIS   98.10 (+4.50%)
S&P 500   2,631.84 (+5.75%)
DOW   22,317.11 (+6.01%)
QQQ   194.18 (+5.90%)
AAPL   255.93 (+6.01%)
FB   164.16 (+6.47%)
MSFT   161.98 (+5.30%)
GOOGL   1,169.50 (+7.03%)
AMZN   1,977.65 (+3.73%)
CGC   14.22 (+7.24%)
NVDA   263.57 (+8.06%)
BABA   195.96 (+4.73%)
GE   7.15 (+6.09%)
TSLA   509.20 (+6.08%)
AMD   46.38 (+8.90%)
ACB   0.82 (+1.24%)
F   4.50 (+5.89%)
NFLX   376.63 (+4.11%)
BAC   21.13 (+5.49%)
GILD   76.25 (-2.51%)
DIS   98.10 (+4.50%)
Log in

NASDAQ:PINCPremier Options Chain and Prices

$32.95
+1.64 (+5.24 %)
(As of 04/6/2020 03:08 PM ET)
Add
Compare
Today's Range
$31.65
Now: $32.95
$33.22
50-Day Range
$27.40
MA: $30.78
$34.95
52-Week Range
$27.11
Now: $32.95
$40.13
Volume31,827 shs
Average Volume1.33 million shs
Market Capitalization$4.01 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.22

Options Chain

Premier (NASDAQ:PINC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.250Call1860.531168 (-0.095226)0.154129
4/17/2020$30.00$2.375Call0450 (-4)0.684153 (+0.03718)0.650263
4/17/2020$25.00$7.150Call001.3714 (+0.041337)0.834543
4/17/2020$22.50$9.100Call001.27997 (-0.203481)0.925557
4/17/2020$20.00$11.700Call001.75631 (+0.411518)0.9299
4/17/2020$17.50$14.150Call002.11354 (+0.005094)0.94656
4/17/2020$15.00$16.400Call001.99188 (+0.065535)0.981304
4/17/2020$45.00$13.800Put001.04319 (-0.604291)-0.955408
4/17/2020$40.00$8.850Put000.831374 (+0.033198)-0.925767
4/17/2020$35.00$3.800Put0340.419827 (-0.180915)-0.906662
4/17/2020$30.00$0.000Put163280.607053 (+0.004749)0
4/17/2020$25.00$0.100Put4400 (+396)0.734559 (-0.022734)-0.049608
4/17/2020$22.50$0.075Put010.958653 (-0.013732)-0.030424
4/17/2020$20.00$0.050Put001.1627 (-0.055165)-0.017821
4/17/2020$17.50$0.050Put001.46043 (+0.050152)-0.01409
4/17/2020$15.00$0.050Put001.80202 (+0.052187)-0.011159
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Featured Article: Gap Down Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel