Free Trial

Edison International (EIX) Stock Chart & Stock Price History

Edison International logo
$58.26 +0.26 (+0.45%)
As of 05/20/2025 03:58 PM Eastern

Edison International Stock Price Performance

The Edison International (EIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.11%, with a year-to-date return of -27.03%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Edison International traded at $58.26 with a market cap of $22.42 billion and volume of 1.70 million shares. Five years ago, the stock traded at $56.27, representing a 3.54% increase over that period. At the time, it had a market cap of $20.88 billion and a volume of 1.56 million shares.

Receive EIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edison International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+4.37%
3 Month
Performance
+11.83%
Year-To-Date
Performance
-27.03%
1 Year
Performance
-24.11%
5 Year
Performance
+3.54%

EIX Stock Chart for Wednesday, May, 21, 2025

Edison International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$57.92$58.26
+0.59%
$58.50$58.001.70 million shs$22.42 billion
05/19/2025$58.62$57.92
-1.19%
$58.31$57.841.92 million shs$22.29 billion
05/16/2025$57.60$58.62
+1.77%
$58.63$57.682.32 million shs$22.55 billion
05/15/2025$56.41$57.60
+2.11%
$57.79$56.442.07 million shs$22.16 billion
05/14/2025$56.22$56.41
+0.34%
$56.62$54.912.33 million shs$21.70 billion
05/13/2025$56.51$56.22
-0.51%
$57.04$55.732.72 million shs$21.63 billion
05/12/2025$56.20$56.51
+0.54%
$57.26$56.012.62 million shs$21.74 billion
05/09/2025$56.20$56.20
+0.01%
$56.85$56.072.32 million shs$21.62 billion
05/08/2025$55.77$56.20
+0.76%
$56.94$55.762.36 million shs$21.62 billion
05/07/2025$54.96$55.77
+1.47%
$56.29$54.642.76 million shs$21.46 billion
05/06/2025$54.98$54.96
-0.03%
$55.45$54.512.08 million shs$21.16 billion
05/05/2025$54.92$54.98
+0.11%
$55.37$54.552.56 million shs$21.17 billion
05/02/2025$54.57$54.92
+0.64%
$55.75$54.213.16 million shs$21.15 billion
05/01/2025$53.51$54.57
+1.98%
$55.22$53.663.78 million shs$21.01 billion
04/30/2025$58.75$53.51
-8.91%
$58.45$52.8211.26 million shs$20.60 billion
04/29/2025$58.35$58.75
+0.68%
$58.96$57.962.73 million shs$22.62 billion
04/28/2025$57.95$58.35
+0.69%
$58.41$57.062.15 million shs$22.47 billion
04/25/2025$58.22$57.95
-0.46%
$58.36$57.462.97 million shs$22.31 billion
04/24/2025$58.15$58.22
+0.12%
$58.63$57.882.18 million shs$22.42 billion
04/23/2025$57.81$58.15
+0.59%
$58.78$57.543.14 million shs$22.39 billion
04/22/2025$55.82$57.81
+3.57%
$58.05$56.523.59 million shs$22.26 billion
04/21/2025$57.37$55.82
-2.69%
$57.13$55.271.95 million shs$21.49 billion

This page (NYSE:EIX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners