Free Trial

Enservco (ENSV) Stock Chart & Stock Price History

Enservco logo
$0.0076 0.00 (0.00%)
As of 08/22/2025 11:18 AM Eastern

Enservco Stock Price Performance

The Enservco (ENSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.05%, with a year-to-date return of -86.18%. In the past month, the stock has increased 3,700.00%, reflecting recent market activity.

As of the latest close, Enservco traded at $0.01 with a market cap of $442 thousand and volume of 5,120 shares.

Receive ENSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+61.70%
1 Month
Performance
+3,700.00%
3 Month
Performance
-36.67%
Year-To-Date
Performance
-86.18%
1 Year
Performance
-95.05%

ENSV Stock Chart for Saturday, August, 23, 2025

Enservco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.01$0.01$0.01$0.015,120 shs$442,000.00
08/21/2025$0.00$0.01
+1,800.00%
$0.01$0.011,049 shs$442,000.00
08/20/2025$0.00$0.00$0.00$0.00550 shs$23,000.00
08/19/2025$0.00$0.00
-91.49%
$0.00$0.00988 shs$23,000.00
08/18/2025$0.00$0.00$0.00$0.00136 shs$273,000.00
08/15/2025$0.00$0.00
+42.42%
$0.00$0.00136 shs$273,000.00
08/14/2025$0.01$0.00
-48.44%
$0.01$0.0038,888 shs$192,000.00
08/13/2025$0.01$0.01$0.01$0.007,465 shs$372,000.00
08/12/2025$0.01$0.01
-45.76%
$0.01$0.011,753 shs$372,000.00
08/11/2025$0.00$0.01
+2,850.00%
$0.01$0.00256,750 shs$687,000.00
08/08/2025$0.01$0.00
-96.75%
$0.01$0.00200 shs$23,000.00
08/07/2025$0.01$0.01
+30.85%
$0.01$0.01350 shs$716,000.00
08/06/2025$0.01$0.01
+46.88%
$0.01$0.01220 shs$547,000.00
08/05/2025$0.01$0.01$0.01$0.01180 shs$372,000.00
08/04/2025$0.01$0.01
-31.18%
$0.01$0.00734 shs$372,000.00
08/01/2025$0.01$0.01$0.01$0.001,736 shs$541,000.00
07/31/2025$0.01$0.01$0.01$0.001,736 shs$541,000.00
07/30/2025$0.01$0.01$0.01$0.001,736 shs$541,000.00
07/29/2025$0.00$0.01
+3,000.00%
$0.01$0.001,736 shs$541,000.00
07/25/2025$0.00$0.00$0.02$0.0051,737 shs$17,000.00
07/24/2025$0.00$0.00
+50.00%
$0.02$0.0051,737 shs$17,000.00
07/23/2025$0.02$0.00
-98.67%
$0.02$0.0019,152 shs$12,000.00
07/22/2025$0.02$0.02$0.02$0.021,653 shs$873,000.00

This page (NYSE:ENSV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners