Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy ENSV Stock  Free ENSV Stock Alerts

Enservco (ENSV) Stock Chart & Stock Price History

Enservco logo
$0.02 +0.00 (+5.56%)
As of 02:43 PM Eastern
Compare

Enservco Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-36.67%
3 Month
Performance
-45.71%
6 Month
Performance
-76.25%
Year-To-Date
Performance
-65.45%
Receive ENSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter.

ENSV Stock Chart for Monday, May, 5, 2025

ENSV Chart by TradingView

Enservco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.02
-7.69%		$0.02$0.0263,836 shs$1.05 million
05/01/2025$0.02$0.02
-2.50%		$0.02$0.0219,267 shs$1.14 million
04/30/2025$0.02$0.02
+7.53%		$0.02$0.02278,232 shs$1.16 million
04/29/2025$0.02$0.02
-7.00%		$0.02$0.02225,751 shs$1.08 million
04/28/2025$0.02$0.02
-9.91%		$0.02$0.0271,051 shs$1.16 million
04/25/2025$0.02$0.02
+0.91%		$0.02$0.02129,963 shs$1.29 million
04/24/2025$0.02$0.02
-0.90%		$0.03$0.02275,332 shs$1.40 million
04/23/2025$0.02$0.02
-10.48%		$0.03$0.0235,218 shs$1.29 million
04/22/2025$0.03$0.02
-4.62%		$0.03$0.02167,264 shs$1.44 million
04/21/2025$0.03$0.03
-5.45%		$0.03$0.0327,634 shs$1.51 million
04/18/2025$0.03$0.03$0.03$0.032,086 shs$1.60 million
04/17/2025$0.03$0.03
+10.00%		$0.03$0.032,086 shs$1.60 million
04/16/2025$0.02$0.03
+2.04%		$0.03$0.022,909 shs$1.46 million
04/15/2025$0.03$0.02
-8.58%		$0.03$0.0219,212 shs$1.43 million
04/14/2025$0.03$0.03
+7.20%		$0.03$0.02255,134 shs$1.56 million
04/11/2025$0.03$0.03
-16.67%		$0.03$0.02230,979 shs$1.46 million
04/10/2025$0.03$0.03
+10.29%		$0.03$0.0315,150 shs$1.75 million
04/09/2025$0.03$0.03
+5.43%		$0.03$0.03119,164 shs$1.58 million
04/09/2025$0.03$0.03
+5.43%		$0.03$0.03119,164 shs$1.58 million
04/08/2025$0.03$0.03
-12.54%		$0.03$0.0318,498 shs$1.50 million
04/08/2025$0.03$0.03
-12.54%		$0.03$0.0318,498 shs$1.50 million
04/07/2025$0.03$0.03
-1.67%		$0.03$0.03103,447 shs$1.72 million
04/04/2025$0.03$0.03
-0.33%		$0.04$0.0336,254 shs$1.75 million
Related Companies

This page (NYSE:ENSV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored