Free Trial

Enservco (ENSV) Stock Chart & Stock Price History

Enservco logo
$0.01 +0.00 (+3.33%)
As of 05/28/2025 03:18 PM Eastern

Enservco Stock Price Performance

The Enservco (ENSV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 77.45%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Enservco traded at $0.01 with a market cap of $721,000.00 and volume of 29,530 shares.

Receive ENSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
-33.33%
3 Month
Performance
-75.20%
Year-To-Date
Performance
-77.45%

ENSV Stock Chart for Thursday, May, 29, 2025

Enservco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.01$0.01
+3.33%
$0.02$0.0129,530 shs$721,000.00
05/27/2025$0.01$0.01$0.01$0.01301,762 shs$698,000.00
05/26/2025$0.01$0.01$0.02$0.0145,485 shs$698,000.00
05/23/2025$0.01$0.01
-13.04%
$0.02$0.0145,485 shs$698,000.00
05/22/2025$0.01$0.01
+6.15%
$0.01$0.0120,488 shs$803,000.00
05/21/2025$0.01$0.01
-7.14%
$0.01$0.014,779 shs$756,000.00
05/20/2025$0.01$0.01
-4.76%
$0.01$0.0116,595 shs$815,000.00
05/19/2025$0.01$0.01$0.01$0.0121,848 shs$855,000.00
05/16/2025$0.01$0.01
+1.38%
$0.02$0.0138,081 shs$855,000.00
05/15/2025$0.01$0.01
+4.32%
$0.02$0.0184,546 shs$844,000.00
05/14/2025$0.02$0.01
-13.66%
$0.02$0.01222,750 shs$809,000.00
05/13/2025$0.02$0.02
-5.29%
$0.02$0.0250,246 shs$937,000.00
05/12/2025$0.02$0.02
-8.11%
$0.02$0.02183,323 shs$989,000.00
05/09/2025$0.02$0.02
+2.78%
$0.02$0.02323,244 shs$1.08 million
05/08/2025$0.02$0.02
-4.76%
$0.02$0.0275,861 shs$1.05 million
05/07/2025$0.02$0.02
+1.07%
$0.02$0.0263,305 shs$1.10 million
05/06/2025$0.02$0.02
-4.59%
$0.02$0.02219,390 shs$1.09 million
05/05/2025$0.02$0.02
+8.89%
$0.02$0.0241,197 shs$1.14 million
05/02/2025$0.02$0.02
-7.69%
$0.02$0.0263,836 shs$1.05 million
05/01/2025$0.02$0.02
-2.50%
$0.02$0.0219,267 shs$1.14 million
04/30/2025$0.02$0.02
+7.53%
$0.02$0.02278,232 shs$1.16 million
04/29/2025$0.02$0.02
-7.00%
$0.02$0.02225,751 shs$1.08 million
04/28/2025$0.02$0.02
-9.91%
$0.02$0.0271,051 shs$1.16 million

This page (NYSE:ENSV) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners