Free Trial

Enservco (ENSV) Stock Chart & Stock Price History

Enservco logo
$0.0093 0.00 (0.00%)
As of 08/1/2025

Enservco Stock Price Performance

The Enservco (ENSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.88%, with a year-to-date return of -83.09%. In the past month, the stock has decreased 62.04%, reflecting recent market activity.

As of the latest close, Enservco traded at $0.01 with a market cap of $541 thousand and volume of 1,736 shares.

Receive ENSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-62.04%
3 Month
Performance
-48.33%
Year-To-Date
Performance
-83.09%
1 Year
Performance
-94.88%

ENSV Stock Chart for Saturday, August, 2, 2025

Enservco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.01$0.01$0.01$0.001,736 shs$541,000.00
07/31/2025$0.01$0.01$0.01$0.001,736 shs$541,000.00
07/30/2025$0.01$0.01$0.01$0.001,736 shs$541,000.00
07/29/2025$0.00$0.01
+3,000.00%
$0.01$0.001,736 shs$541,000.00
07/25/2025$0.00$0.00$0.02$0.0051,737 shs$17,000.00
07/24/2025$0.00$0.00
+50.00%
$0.02$0.0051,737 shs$17,000.00
07/23/2025$0.02$0.00
-98.67%
$0.02$0.0019,152 shs$12,000.00
07/22/2025$0.02$0.02$0.02$0.021,653 shs$873,000.00
07/21/2025$0.02$0.02
-25.00%
$0.02$0.0252,394 shs$873,000.00
07/18/2025$0.02$0.02$0.02$0.0216,265 shs$1.16 million
07/17/2025$0.02$0.02
-13.42%
$0.03$0.0276,645 shs$1.16 million
07/16/2025$0.02$0.02
-1.28%
$0.03$0.0230,828 shs$1.34 million
07/15/2025$0.02$0.02
+1.30%
$0.02$0.0216,146 shs$1.36 million
07/14/2025$0.02$0.02
+0.43%
$0.03$0.0221,120 shs$1.34 million
07/11/2025$0.02$0.02$0.03$0.0266,130 shs$1.34 million
07/10/2025$0.02$0.02
-3.77%
$0.02$0.0265,681 shs$1.34 million
07/09/2025$0.03$0.02
-4.40%
$0.03$0.02103,496 shs$1.39 million
07/08/2025$0.02$0.03
+23.15%
$0.03$0.0235,743 shs$1.46 million
07/07/2025$0.03$0.02
-18.80%
$0.03$0.02120,698 shs$1.18 million
07/04/2025$0.03$0.03$0.03$0.02117,169 shs$1.46 million
07/03/2025$0.02$0.03
+2.04%
$0.03$0.02117,169 shs$1.46 million
07/02/2025$0.02$0.02
+27.60%
$0.03$0.02116,921 shs$1.43 million
07/01/2025$0.02$0.02
-9.00%
$0.02$0.02133,402 shs$1.12 million

This page (NYSE:ENSV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners