Free Trial

Freeport-McMoRan (FCX) Stock Chart & Stock Price History

Freeport-McMoRan logo
$38.37 -0.43 (-1.11%)
As of 05/20/2025 03:58 PM Eastern

Freeport-McMoRan Stock Price Performance

The Freeport-McMoRan (FCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.36%, with a year-to-date return of 0.76%. In the past month, the stock has increased 16.52%, reflecting recent market activity.

As of the latest close, Freeport-McMoRan traded at $38.37 with a market cap of $55.14 billion and volume of 7.85 million shares. Five years ago, the stock traded at $8.90, representing a 331.12% increase over that period. At the time, it had a market cap of $13.35 billion and a volume of 27.81 million shares.

Receive FCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freeport-McMoRan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+16.52%
3 Month
Performance
+3.78%
Year-To-Date
Performance
+0.76%
1 Year
Performance
-29.36%
5 Year
Performance
+331.12%

FCX Stock Chart for Wednesday, May, 21, 2025

Freeport-McMoRan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$38.78$38.37
-1.06%
$38.69$38.087.85 million shs$55.14 billion
05/19/2025$38.01$38.78
+2.02%
$38.85$37.2911.10 million shs$55.73 billion
05/16/2025$38.47$38.01
-1.19%
$38.12$36.9913.55 million shs$54.63 billion
05/15/2025$38.89$38.47
-1.08%
$38.73$37.5713.15 million shs$55.28 billion
05/14/2025$39.47$38.89
-1.47%
$39.24$38.8510.29 million shs$55.89 billion
05/13/2025$39.11$39.47
+0.93%
$39.91$39.0711.88 million shs$56.72 billion
05/12/2025$37.76$39.11
+3.56%
$40.59$38.9215.64 million shs$56.20 billion
05/09/2025$37.47$37.76
+0.77%
$38.03$37.377.30 million shs$54.26 billion
05/08/2025$37.00$37.47
+1.28%
$37.96$36.849.81 million shs$53.85 billion
05/07/2025$37.98$37.00
-2.59%
$37.77$36.6411.88 million shs$53.17 billion
05/06/2025$37.34$37.98
+1.72%
$38.29$37.149.76 million shs$54.59 billion
05/05/2025$37.63$37.34
-0.77%
$37.69$37.177.70 million shs$53.66 billion
05/02/2025$36.44$37.63
+3.27%
$37.99$37.0111.93 million shs$54.08 billion
05/01/2025$36.06$36.44
+1.05%
$36.92$35.9011.61 million shs$52.37 billion
04/30/2025$37.18$36.06
-3.01%
$36.17$34.4515.77 million shs$51.82 billion
04/29/2025$37.25$37.18
-0.19%
$37.55$36.7411.26 million shs$53.43 billion
04/28/2025$37.32$37.25
-0.19%
$37.90$36.7913.37 million shs$53.53 billion
04/25/2025$37.63$37.32
-0.82%
$37.66$36.8110.95 million shs$53.63 billion
04/24/2025$35.16$37.63
+7.01%
$37.81$35.2723.96 million shs$54.08 billion
04/23/2025$34.04$35.16
+3.30%
$36.46$35.0621.64 million shs$50.53 billion
04/22/2025$32.93$34.04
+3.37%
$34.76$33.3019.22 million shs$48.92 billion
04/21/2025$32.90$32.93
+0.08%
$33.30$32.1211.41 million shs$47.32 billion

This page (NYSE:FCX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners