Free Trial

Freeport-McMoRan (FCX) Stock Chart & Stock Price History

Freeport-McMoRan logo
$36.06 -1.11 (-2.99%)
As of 03:59 PM Eastern

Freeport-McMoRan Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-6.00%
3 Month
Performance
-1.52%
6 Month
Performance
-21.56%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-27.79%
Receive FCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freeport-McMoRan and its competitors with MarketBeat's FREE daily newsletter.

FCX Stock Chart for Wednesday, April, 30, 2025

Freeport-McMoRan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$37.18$36.06
-3.01%
$36.17$34.4515.77 million shs$51.82 billion
04/29/2025$37.25$37.18
-0.19%
$37.55$36.7411.26 million shs$53.43 billion
04/28/2025$37.32$37.25
-0.19%
$37.90$36.7913.37 million shs$53.53 billion
04/25/2025$37.63$37.32
-0.82%
$37.66$36.8110.95 million shs$53.63 billion
04/24/2025$35.16$37.63
+7.01%
$37.81$35.2723.96 million shs$54.08 billion
04/23/2025$34.04$35.16
+3.30%
$36.46$35.0621.64 million shs$50.53 billion
04/22/2025$32.93$34.04
+3.37%
$34.76$33.3019.22 million shs$48.92 billion
04/21/2025$32.90$32.93
+0.08%
$33.30$32.1211.41 million shs$47.32 billion
04/18/2025$32.90$32.90$33.58$32.3716.99 million shs$47.28 billion
04/17/2025$33.31$32.90
-1.22%
$33.58$32.3716.99 million shs$47.28 billion
04/16/2025$33.34$33.31
-0.10%
$33.98$32.8417.26 million shs$47.87 billion
04/15/2025$33.69$33.34
-1.03%
$33.81$32.9718.74 million shs$47.91 billion
04/14/2025$33.36$33.69
+1.00%
$34.64$33.0619.64 million shs$48.41 billion
04/11/2025$31.28$33.36
+6.65%
$33.74$31.8526.22 million shs$47.94 billion
04/10/2025$33.80$31.28
-7.47%
$32.82$30.2325.64 million shs$44.94 billion
04/09/2025$29.09$33.80
+16.18%
$34.18$28.9638.56 million shs$48.57 billion
04/09/2025$29.09$33.80
+16.18%
$34.18$28.9638.56 million shs$48.57 billion
04/08/2025$30.34$29.09
-4.11%
$31.78$28.6435.14 million shs$41.81 billion
04/08/2025$30.34$29.09
-4.11%
$31.78$28.6435.14 million shs$41.81 billion
04/07/2025$29.14$30.34
+4.10%
$31.65$27.6640.38 million shs$43.60 billion
04/04/2025$33.46$29.14
-12.89%
$31.32$28.4944.40 million shs$41.88 billion
04/03/2025$38.17$33.46
-12.35%
$35.99$33.4231.97 million shs$48.08 billion
04/02/2025$38.09$38.17
+0.21%
$38.22$37.4113.12 million shs$54.85 billion
04/01/2025$37.85$38.09
+0.64%
$38.13$37.2013.11 million shs$54.74 billion
03/31/2025$38.36$37.85
-1.34%
$38.19$36.3317.46 million shs$54.39 billion

This page (NYSE:FCX) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners