Free Trial

Freeport-McMoRan (FCX) Stock Chart & Stock Price History

Freeport-McMoRan logo
$40.77 +0.91 (+2.29%)
Closing price 03:59 PM Eastern
Extended Trading
$40.84 +0.06 (+0.15%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Freeport-McMoRan Stock Price Performance

The Freeport-McMoRan (FCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.17%, with a year-to-date return of 7.07%. In the past month, the stock has decreased 9.61%, reflecting recent market activity.

As of the latest close, Freeport-McMoRan traded at $39.85 with a market cap of $57.27 billion and volume of 9.49 million shares. Five years ago, the stock traded at $13.96, representing a 192.07% increase over that period. At the time, it had a market cap of $19.98 billion and a volume of 21.11 million shares.

Receive FCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freeport-McMoRan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.83%
1 Month
Performance
-9.61%
3 Month
Performance
+10.20%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+3.17%
5 Year
Performance
+192.07%

FCX Stock Chart for Thursday, August, 7, 2025

Freeport-McMoRan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$39.85$40.77
+2.32%
$41.08$40.229.66 million shs$58.59 billion
08/06/2025$40.03$39.85
-0.45%
$40.67$39.839.49 million shs$57.27 billion
08/05/2025$40.42$40.03
-0.96%
$40.54$39.6011.52 million shs$57.53 billion
08/04/2025$40.04$40.42
+0.95%
$40.60$39.7512.73 million shs$58.09 billion
08/01/2025$40.27$40.04
-0.56%
$40.18$39.2815.58 million shs$57.54 billion
07/31/2025$39.12$40.27
+2.93%
$40.54$38.7626.25 million shs$57.87 billion
07/30/2025$43.23$39.12
-9.50%
$43.68$38.3464.83 million shs$56.22 billion
07/29/2025$43.79$43.23
-1.29%
$43.95$42.6816.32 million shs$62.12 billion
07/28/2025$44.87$43.79
-2.41%
$44.83$42.2126.37 million shs$62.93 billion
07/25/2025$44.61$44.87
+0.59%
$44.96$44.1816.01 million shs$64.48 billion
07/24/2025$44.83$44.61
-0.49%
$45.32$44.1413.22 million shs$64.10 billion
07/23/2025$45.73$44.83
-1.97%
$46.07$44.5723.13 million shs$64.42 billion
07/22/2025$45.25$45.73
+1.06%
$46.26$45.1615.27 million shs$65.71 billion
07/21/2025$44.80$45.25
+0.99%
$46.07$45.1911.25 million shs$65.02 billion
07/18/2025$44.50$44.80
+0.69%
$44.94$44.2013.55 million shs$64.38 billion
07/17/2025$43.98$44.50
+1.16%
$44.58$43.7011.01 million shs$63.94 billion
07/16/2025$44.23$43.98
-0.55%
$44.19$43.4211.37 million shs$63.21 billion
07/15/2025$45.64$44.23
-3.10%
$45.44$43.2320.31 million shs$63.56 billion
07/14/2025$46.37$45.64
-1.57%
$45.89$45.1911.46 million shs$65.59 billion
07/11/2025$47.19$46.37
-1.74%
$46.41$45.6617.12 million shs$66.64 billion
07/10/2025$45.47$47.19
+3.78%
$47.52$46.1218.64 million shs$67.82 billion
07/09/2025$46.34$45.47
-1.88%
$47.03$45.0224.26 million shs$65.34 billion
07/08/2025$45.11$46.34
+2.73%
$49.12$44.8544.97 million shs$66.59 billion
07/07/2025$45.86$45.11
-1.62%
$45.56$44.4419.62 million shs$64.83 billion

This page (NYSE:FCX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners