Free Trial

Figma (FIG) Stock Chart & Stock Price History

Figma logo
$77.35 +4.59 (+6.31%)
As of 08/22/2025 03:58 PM Eastern

Figma Stock Price Performance

The Figma (FIG) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Figma traded at $77.35 with a market cap of $37.71 billion and volume of 4.13 million shares. Five years ago, the stock traded at $7.85, representing a 885.35% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive FIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Figma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
5 Year
Performance
N/A

FIG Stock Chart for Saturday, August, 23, 2025

Figma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$72.42$77.35
+6.81%
$78.00$72.414.13 million shs$37.71 billion
08/21/2025$74.14$72.42
-2.32%
$74.07$71.822.78 million shs$35.30 billion
08/20/2025$68.92$74.14
+7.57%
$75.15$67.008.55 million shs$36.14 billion
08/19/2025$76.08$68.92
-9.41%
$76.57$68.618.98 million shs$33.60 billion
08/18/2025$79.54$76.08
-4.35%
$80.75$75.504.26 million shs$37.09 billion
08/15/2025$76.25$79.54
+4.31%
$81.00$76.564.66 million shs$38.77 billion
08/14/2025$81.63$76.25
-6.59%
$82.94$76.008.08 million shs$0.00
08/13/2025$87.73$81.63
-6.95%
$91.00$81.058.10 million shs$39.79 billion
08/12/2025$81.65$87.73
+7.45%
$90.69$83.9110.44 million shs$42.76 billion
08/11/2025$78.23$81.65
+4.37%
$84.00$78.008.62 million shs$34.70 million
08/08/2025$78.49$78.23
-0.33%
$82.60$78.007.30 million shs$33.25 million
08/07/2025$90.40$78.49
-13.17%
$87.88$77.8014.02 million shs$0.00
08/06/2025$79.33$90.40
+13.95%
$91.49$76.6528.63 million shs$38.42 million
08/05/2025$89.60$79.33
-11.46%
$94.00$79.0025.30 million shs$33.72 million
08/04/2025$121.56$89.60
-26.29%
$114.29$88.6039.29 million shs$38.08 million
08/01/2025N/A$121.56$142.92$110.1155.77 million shs$51.66 million

This page (NYSE:FIG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners