Free Trial

Guess? (GES) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free GES Stock Alerts
$26.44
-0.03 (-0.11%)
(As of 10:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Guess? Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-13.57%
3 Month
Performance
+17.28%
6 Month
Performance
+21.84%
Year-To-Date
Performance
+14.66%
1 Year
Performance
+33.60%
Receive GES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guess? and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

GES Stock Chart for Wednesday, April, 24, 2024

GES Chart by TradingView

Guess? Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$25.76$26.49
+2.83%		$26.51$25.831.13 million shs$1.41 billion
04/22/2024$25.69$25.76
+0.27%		$25.99$25.492.46 million shs$1.37 billion
04/19/2024$25.56$25.68
+0.47%		$25.77$25.37890,522 shs$1.37 billion
04/18/2024$25.54$25.56
+0.08%		$25.90$25.36935,754 shs$1.36 billion
04/17/2024$25.30$25.54
+0.95%		$25.85$25.281.73 million shs$1.36 billion
04/16/2024$27.55$25.30
-8.17%		$25.42$24.453.94 million shs$1.35 billion
04/15/2024$27.59$27.55
-0.14%		$27.90$27.362.04 million shs$1.47 billion
04/12/2024$28.09$27.59
-1.78%		$28.34$27.262.05 million shs$1.47 billion
04/11/2024$28.60$28.09
-1.78%		$28.84$27.881.95 million shs$1.49 billion
04/10/2024$29.67$28.60
-3.61%		$29.23$28.471.49 million shs$1.52 billion
04/09/2024$30.42$29.67
-2.47%		$30.78$29.272.07 million shs$1.58 billion
04/08/2024$30.39$30.42
+0.10%		$30.98$30.37969,020 shs$1.62 billion
04/05/2024$30.98$30.40
-1.87%		$31.04$30.001.33 million shs$1.62 billion
04/04/2024$31.41$30.98
-1.37%		$32.08$30.711.70 million shs$1.65 billion
04/03/2024$31.14$31.41
+0.87%		$32.04$31.141.33 million shs$1.69 billion
04/02/2024$33.40$31.14
-6.77%		$32.49$31.141.98 million shs$1.67 billion
04/01/2024$31.47$33.40
+6.13%		$33.50$32.452.64 million shs$1.79 billion
03/29/2024$31.44$31.47
+0.10%		$32.52$31.101.65 million shs$1.69 billion
03/28/2024$31.20$31.44
+0.77%		$32.50$31.101.65 million shs$1.69 billion
03/27/2024$30.38$31.20
+2.70%		$31.25$30.651.23 million shs$1.68 billion
03/26/2024$29.64$30.38
+2.50%		$30.46$29.422.12 million shs$1.63 billion
03/25/2024$30.59$29.64
-3.11%		$30.60$29.591.84 million shs$1.59 billion
03/22/2024$31.32$30.58
-2.36%		$31.36$30.102.37 million shs$1.64 billion
03/21/2024$25.95$31.32
+20.69%		$32.22$30.567.03 million shs$1.68 billion
03/20/2024$25.16$25.95
+3.14%		$26.26$25.131.71 million shs$1.39 billion
03/19/2024$25.03$25.16
+0.52%		$25.37$24.801.47 million shs$1.35 billion
03/18/2024$25.07$25.03
-0.16%		$25.20$24.58965,403 shs$1.34 billion
03/15/2024$25.38$25.07
-1.22%		$25.61$24.961.10 million shs$1.35 billion
03/14/2024$25.65$25.38
-1.05%		$25.70$25.30993,677 shs$1.36 billion
03/13/2024$25.35$25.65
+1.18%		$25.66$25.32844,813 shs$1.38 billion
03/12/2024$25.44$25.35
-0.35%		$25.70$25.201.44 million shs$1.36 billion
03/11/2024$25.66$25.44
-0.86%		$25.67$25.271.68 million shs$1.37 billion
03/08/2024$25.81$25.67
-0.54%		$26.12$25.45570,842 shs$1.38 billion
03/07/2024$25.90$25.81
-0.35%		$26.20$25.77639,214 shs$1.39 billion
03/06/2024$25.89$25.90
+0.04%		$25.99$25.47473,148 shs$1.39 billion
03/05/2024$25.59$25.89
+1.19%		$26.02$25.32559,179 shs$1.39 billion
03/04/2024$25.34$25.59
+0.97%		$25.95$25.51770,470 shs$1.37 billion
03/01/2024$25.38$25.34
-0.16%		$25.68$25.11632,314 shs$1.36 billion
02/29/2024$25.01$25.38
+1.48%		$25.43$24.99598,052 shs$1.36 billion
02/28/2024$25.75$25.01
-2.87%		$25.45$25.01652,357 shs$1.34 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/27/2024$25.32$25.75
+1.70%		$26.13$25.60966,126 shs$1.38 billion
02/26/2024$24.91$25.32
+1.65%		$25.46$24.791.13 million shs$1.36 billion
02/23/2024$24.89$24.94
+0.20%		$25.31$24.741.19 million shs$1.34 billion
02/22/2024$24.68$24.89
+0.85%		$25.16$24.561.07 million shs$1.34 billion
02/21/2024$23.99$24.68
+2.88%		$25.13$24.141.06 million shs$1.33 billion
02/20/2024$25.01$23.99
-4.08%		$24.86$23.771.48 million shs$1.29 billion
02/19/2024$25.01$25.01$25.14$23.831.65 million shs$1.34 billion
02/16/2024$24.07$25.01
+3.91%		$25.14$23.841.65 million shs$1.34 billion
02/15/2024$23.35$24.07
+3.08%		$24.21$23.57788,847 shs$1.29 billion
02/14/2024$23.22$23.35
+0.56%		$23.52$23.15418,774 shs$1.25 billion
02/13/2024$23.73$23.22
-2.13%		$23.31$22.64733,927 shs$1.25 billion
02/12/2024$23.36$23.73
+1.56%		$23.94$23.36706,000 shs$1.27 billion
02/09/2024$23.03$23.36
+1.43%		$23.36$22.89408,656 shs$1.25 billion
02/08/2024$22.72$23.03
+1.36%		$23.24$22.69477,620 shs$1.24 billion
02/07/2024$22.70$22.72
+0.09%		$22.80$22.35798,368 shs$1.22 billion
02/06/2024$22.59$22.70
+0.49%		$22.98$22.43570,360 shs$1.22 billion
02/05/2024$22.86$22.59
-1.18%		$22.72$22.44432,057 shs$1.21 billion
02/02/2024$23.16$22.88
-1.21%		$23.14$22.57394,053 shs$1.23 billion
02/01/2024$22.33$23.16
+3.69%		$23.21$22.321.28 million shs$1.24 billion
01/31/2024$23.38$22.33
-4.47%		$23.34$22.311.13 million shs$1.20 billion
01/30/2024$23.17$23.38
+0.88%		$23.50$23.09540,435 shs$1.26 billion
01/29/2024$23.08$23.17
+0.39%		$23.21$22.68621,769 shs$1.24 billion
01/26/2024$22.76$23.08
+1.43%		$23.09$22.75496,345 shs$1.24 billion
01/25/2024$22.55$22.76
+0.93%		$22.96$22.66580,269 shs$1.22 billion
01/24/2024$22.67$22.55
-0.53%		$22.97$22.54616,858 shs$1.21 billion
01/23/2024$22.95$22.67
-1.24%		$23.40$22.66983,133 shs$1.22 billion

Related Companies:
This page (NYSE:GES) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing