S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
AI Stock Caught Trading Under Secret Name (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
AI Stock Caught Trading Under Secret Name (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
AI Stock Caught Trading Under Secret Name (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
AI Stock Caught Trading Under Secret Name (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
AI Stock Caught Trading Under Secret Name (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
AI Stock Caught Trading Under Secret Name (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
AI Stock Caught Trading Under Secret Name (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
AI Stock Caught Trading Under Secret Name (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies

Hawaiian Electric Industries (HE) Options Chain & Prices

$12.66
-0.09 (-0.71%)
(As of 02/23/2024 ET)

HE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$11.00$0.062Put2 - - 51
(+0)
71.61%
(-7.63%)
-0.0907612
3/1/2024$11.00$1.762Call25 - 2560
(+0)
80.62%
(+1.39%)
0.9088031
3/1/2024$11.50$0.077Put3731424
(+0)
65.84%
(+0.25%)
-0.12953611
3/1/2024$11.50$1.278Call10 - 1025
(+25)
65.84%
(+0.25%)
0.8700721
3/1/2024$12.00$0.104Put311171
(+68)
51.07%
(-1.09%)
-0.2022613
3/1/2024$12.00$0.806Call81 - 39
(+36)
51.07%
(-1.09%)
0.7974355
3/1/2024$12.50$0.173Put2008499323
(+143)
38.72%
(-1.51%)
-0.37013226
3/1/2024$12.50$0.375Call1466267150
(+62)
40.46%
(-0.92%)
0.63005758
3/1/2024$13.00$0.432Put541829184
(+54)
35.98%
(-2.01%)
-0.66995713
3/1/2024$13.00$0.134Call2187010481
(+45)
35.98%
(-2.02%)
0.33153937
3/1/2024$13.50$0.077Call56348482
(+0)
46.27%
(-0.59%)
0.18130913
3/1/2024$14.00$0.057Call19145156
(-7)
57.38%
(+0.13%)
0.1200745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HE) was last updated on 2/24/2024 by MarketBeat.com Staff