Free Trial

Hawaiian Electric Industries (HE) Options Chain & Prices

Hawaiian Electric Industries logo
$10.57 -0.08 (-0.75%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$10.57 0.00 (0.00%)
As of 08:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$9.50$0.017Put11 - 55
(+0)
48.61%
(+3.99%)
-0.0550951
7/18/2025$10.00$0.048Put2020 - 3117
(-1)
39.87%
(+4.55%)
-0.1569441
7/18/2025$10.00$0.612Call41 - 53
(+0)
39.87%
(+4.55%)
0.8460513
7/18/2025$10.50$0.172Put21521143791
(-2)
34.42%
(+4.84%)
-0.44753446
7/18/2025$10.50$0.235Call68 - 3836
(+0)
30.59%
(+0.99%)
0.56139110
7/18/2025$11.00$0.506Put50 - - 364
(+0)
35.84%
(+2.37%)
-0.7983141
7/18/2025$11.00$0.063Call1246156421
(+65)
35.84%
(+2.37%)
0.21767118
7/18/2025$11.50$0.019Call3 - - 150
(+62)
41.21%
(-0.22%)
0.0741442
7/18/2025$12.00$0.007Call66 - 196
(+0)
47.20%
(-2.03%)
0.0285493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HE) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners