S&P 500   3,318.21 (-1.16%)
DOW   27,671.93 (-0.82%)
QQQ   267.04 (-1.21%)
AAPL   107.84 (-2.27%)
MSFT   200.10 (-1.38%)
FB   252.91 (-0.75%)
GOOGL   1,440.58 (-3.12%)
AMZN   2,940.05 (-2.28%)
NVDA   489.75 (-1.76%)
TSLA   448.28 (+5.87%)
BABA   273.69 (-0.74%)
CGC   16.32 (-0.49%)
GE   6.91 (-1.99%)
MU   50.88 (-0.20%)
AMD   75.20 (-1.76%)
T   28.94 (-0.45%)
F   7.25 (-0.41%)
ACB   6.44 (-6.53%)
GILD   65.06 (+0.03%)
NFLX   465.85 (-0.93%)
DIS   129.36 (-0.66%)
BAC   25.38 (+0.12%)
BA   162.49 (-3.01%)
S&P 500   3,318.21 (-1.16%)
DOW   27,671.93 (-0.82%)
QQQ   267.04 (-1.21%)
AAPL   107.84 (-2.27%)
MSFT   200.10 (-1.38%)
FB   252.91 (-0.75%)
GOOGL   1,440.58 (-3.12%)
AMZN   2,940.05 (-2.28%)
NVDA   489.75 (-1.76%)
TSLA   448.28 (+5.87%)
BABA   273.69 (-0.74%)
CGC   16.32 (-0.49%)
GE   6.91 (-1.99%)
MU   50.88 (-0.20%)
AMD   75.20 (-1.76%)
T   28.94 (-0.45%)
F   7.25 (-0.41%)
ACB   6.44 (-6.53%)
GILD   65.06 (+0.03%)
NFLX   465.85 (-0.93%)
DIS   129.36 (-0.66%)
BAC   25.38 (+0.12%)
BA   162.49 (-3.01%)
S&P 500   3,318.21 (-1.16%)
DOW   27,671.93 (-0.82%)
QQQ   267.04 (-1.21%)
AAPL   107.84 (-2.27%)
MSFT   200.10 (-1.38%)
FB   252.91 (-0.75%)
GOOGL   1,440.58 (-3.12%)
AMZN   2,940.05 (-2.28%)
NVDA   489.75 (-1.76%)
TSLA   448.28 (+5.87%)
BABA   273.69 (-0.74%)
CGC   16.32 (-0.49%)
GE   6.91 (-1.99%)
MU   50.88 (-0.20%)
AMD   75.20 (-1.76%)
T   28.94 (-0.45%)
F   7.25 (-0.41%)
ACB   6.44 (-6.53%)
GILD   65.06 (+0.03%)
NFLX   465.85 (-0.93%)
DIS   129.36 (-0.66%)
BAC   25.38 (+0.12%)
BA   162.49 (-3.01%)
S&P 500   3,318.21 (-1.16%)
DOW   27,671.93 (-0.82%)
QQQ   267.04 (-1.21%)
AAPL   107.84 (-2.27%)
MSFT   200.10 (-1.38%)
FB   252.91 (-0.75%)
GOOGL   1,440.58 (-3.12%)
AMZN   2,940.05 (-2.28%)
NVDA   489.75 (-1.76%)
TSLA   448.28 (+5.87%)
BABA   273.69 (-0.74%)
CGC   16.32 (-0.49%)
GE   6.91 (-1.99%)
MU   50.88 (-0.20%)
AMD   75.20 (-1.76%)
T   28.94 (-0.45%)
F   7.25 (-0.41%)
ACB   6.44 (-6.53%)
GILD   65.06 (+0.03%)
NFLX   465.85 (-0.93%)
DIS   129.36 (-0.66%)
BAC   25.38 (+0.12%)
BA   162.49 (-3.01%)
Log in
NYSE:HE

Hawaiian Electric Industries Options Chain and Prices

$32.83
-0.42 (-1.26 %)
(As of 09/18/2020 03:45 PM ET)
Add
Compare
Today's Range
$32.62
Now: $32.83▼
$33.34
50-Day Range
$32.96
MA: $34.84▼
$37.15
52-Week Range
$32.68
Now: $32.83▼
$55.15
Volume25,991 shs
Average Volume551,077 shs
Market Capitalization$3.58 billion
P/E Ratio16.84
Dividend Yield3.96%
Beta0.1

Options Chain

Hawaiian Electric Industries (NYSE:HE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$70.00$0.025Call0005
(+0)		5.60473
(+1.65649)		0.0084030
9/18/2020$65.00$0.025Call0003
(+0)		5.19258
(+1.53945)		0.0098910
9/18/2020$60.00$0.025Call0004
(+0)		4.60301
(+1.36341)		0.0099150
9/18/2020$55.00$0.025Call00048
(+0)		4.05635
(+1.19766)		0.011780
9/18/2020$50.00$0.000Call00012
(+0)		0.00
9/18/2020$45.00$0.000Call0005
(+0)		0.00
9/18/2020$40.00$0.025Call00033
(+0)		1.72812
(+0.525005)		0.0228550
9/18/2020$35.00$0.000Call00056
(+0)		0.00
9/18/2020$30.00$0.000Call0000
(+0)		0.00
9/18/2020$25.00$8.100Call0000
(+0)		0.01.00
9/18/2020$70.00$36.900Put0000
(+0)		7.12876-0.9661640
9/18/2020$65.00$32.000Put0000
(+0)		7.20672
(+1.98319)		-0.9469770
9/18/2020$60.00$26.950Put0000
(+0)		6.29648
(+1.56601)		-0.9514180
9/18/2020$55.00$21.950Put0000
(+0)		5.5275-0.9465380
9/18/2020$50.00$16.850Put0000
(+0)		4.18665
(+0.566338)		-0.9632360
9/18/2020$45.00$11.950Put0000
(+0)		3.76417-0.9270350
9/18/2020$40.00$7.000Put0008
(+0)		2.75124
(+0.937353)		-0.8875050
9/18/2020$35.00$0.000Put00070
(+0)		0.00
9/18/2020$30.00$0.125Put0002
(+0)		1.54348
(+0.42676)		-0.094110
9/18/2020$25.00$0.025Put0000
(+0)		2.59923
(+0.739852)		-0.014260
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.