Log in

Hawaiian Electric Industries Options Chain (NYSE:HE)

$44.91
0.00 (0.00 %)
(As of 10/14/2019 06:31 AM ET)
Today's Range
$44.69
Now: $44.91
$45.19
50-Day Range
$43.41
MA: $44.65
$45.91
52-Week Range
$34.88
Now: $44.91
$45.96
Volume208,863 shs
Average Volume337,151 shs
Market Capitalization$4.89 billion
P/E Ratio24.28
Dividend Yield2.85%
Beta0.22

Options Chain

Hawaiian Electric Industries (NYSE:HE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$65.00$0.000Call000
10/18/2019$60.00$0.050Call001.00716 (+0.065128)0.022442
10/18/2019$55.00$0.000Call000
10/18/2019$50.00$0.000Call010
10/18/2019$45.00$0.000Call0120
10/18/2019$40.00$5.100Call0500.653857 (-0.530843)0.907612
10/18/2019$35.00$11.050Call022.02639 (+0.099559)0.848369
10/18/2019$30.00$16.050Call002.84379 (+0.14474)0.88913
10/18/2019$25.00$21.050Call003.78283 (+0.244896)0.916287
10/18/2019$22.50$23.550Call004.34219 (+0.343072)0.926522
10/18/2019$65.00$19.950Put00
10/18/2019$60.00$14.950Put00
10/18/2019$55.00$9.950Put00
10/18/2019$50.00$4.950Put00
10/18/2019$45.00$0.000Put070
10/18/2019$40.00$0.050Put000.489423 (+0.032201)-0.039495
10/18/2019$35.00$0.050Put000.932339 (+0.058051)-0.021702
10/18/2019$30.00$0.050Put001.41388 (+0.092189)-0.014646
10/18/2019$25.00$0.025Put001.81562 (-0.043755)-0.006383
10/18/2019$22.50$0.025Put002.1 (+0.13125)-0.005322
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: Is the QQQ ETF safe?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel