Free Trial
→ Rare signal predicts 50% market drop - before election (From Behind the Markets) (Ad) Free HE Stock Alerts

Hawaiian Electric Industries (HE) Options Chain & Prices

$16.84
+0.52 (+3.19%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$13.50$0.151Put2922471
(+11)		133.00%
(-3.73%)		-0.09684210
8/2/2024$13.50$3.535Call55 - 42
(+0)		133.00%
(-3.73%)		0.9029422
8/2/2024$14.00$0.194Put147356146
(+5)		126.02%
(-5.84%)		-0.12413213
8/2/2024$14.00$3.078Call2856817
(-5)		126.02%
(-5.84%)		0.8756917
8/2/2024$14.50$0.251Put104693133
(+3)		120.05%
(-7.50%)		-0.15955611
8/2/2024$14.50$2.637Call12 - - 127
(+1)		119.67%
(-7.89%)		0.8403417
8/2/2024$15.00$0.330Put471717223
(+68)		116.12%
(-3.92%)		-0.20491321
8/2/2024$15.00$2.215Call50214117
(-1)		114.02%
(-9.80%)		0.79508315
8/2/2024$15.50$0.436Put4577192
(+1)		108.01%
(-12.63%)		-0.26161521
8/2/2024$15.50$1.822Call41137
(+5)		109.18%
(-11.47%)		0.7385123
8/2/2024$16.00$0.578Put275416732
(+5)		103.57%
(-7.33%)		-0.3298916
8/2/2024$16.00$1.464Call44922127
(+0)		105.26%
(-12.76%)		0.67041320
8/2/2024$16.50$0.764Put2713392
(+2)		102.36%
(-13.57%)		-0.40793210
8/2/2024$16.50$1.150Call384123214
(+98)		102.36%
(-9.76%)		0.59261278
8/2/2024$17.00$1.000Put84311
(+4)		100.51%
(-13.81%)		-0.4914885
8/2/2024$17.00$0.886Call1518014677
(-40)		100.51%
(-13.81%)		0.50932949
8/2/2024$17.50$1.286Put13739
(+0)		99.68%
(-13.48%)		-0.57477513
8/2/2024$17.50$0.672Call884915592
(-44)		99.68%
(-13.48%)		0.42631729
8/2/2024$18.00$1.620Put3215
(+4)		99.73%
(-12.66%)		-0.6522853
8/2/2024$18.00$0.506Call18622110155
(-4)		99.73%
(-12.66%)		0.34907354
8/2/2024$18.50$1.994Put5140
(+0)		100.51%-0.7203163
8/2/2024$18.50$0.380Call9150300
(+0)		100.51%0.28128924
8/2/2024$19.00$0.285Call53820121131
(+3)		97.64%
(-14.16%)		0.2244159
8/2/2024$19.50$0.216Call5750 - 0
(+0)		103.53%0.1781516
8/2/2024$20.00$3.280Put1 - - 3
(+0)		105.50%
(-6.67%)		-0.8609041
8/2/2024$20.00$0.164Call101545554
(+1)		105.50%
(-10.09%)		0.14125718
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored