Hawaiian Electric Industries Options Chain (NYSE:HE)

$44.91

0.00 (0.00 %)

(As of 10/14/2019 06:31 AM ET)

Add

Today's Range

$44.69

Now: $44.91▼

$45.19

50-Day Range

$43.41

MA: $44.65▼

$45.91

52-Week Range

$34.88

Now: $44.91▼

$45.96

Volume208,863 shs

Average Volume337,151 shs

Market Capitalization$4.89 billion

P/E Ratio24.28

Dividend Yield2.85%

Beta0.22

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$65.00	$0.000	Call	0		0
10/18/2019	$60.00	$0.050	Call	0	1.00716 (+0.065128)	0.022442
10/18/2019	$55.00	$0.000	Call	0		0
10/18/2019	$50.00	$0.000	Call	1		0
10/18/2019	$45.00	$0.000	Call	12		0
10/18/2019	$40.00	$5.100	Call	50	0.653857 (-0.530843)	0.907612
10/18/2019	$35.00	$11.050	Call	2	2.02639 (+0.099559)	0.848369
10/18/2019	$30.00	$16.050	Call	0	2.84379 (+0.14474)	0.88913
10/18/2019	$25.00	$21.050	Call	0	3.78283 (+0.244896)	0.916287
10/18/2019	$22.50	$23.550	Call	0	4.34219 (+0.343072)	0.926522
10/18/2019	$65.00	$19.950	Put	0
10/18/2019	$60.00	$14.950	Put	0
10/18/2019	$55.00	$9.950	Put	0
10/18/2019	$50.00	$4.950	Put	0
10/18/2019	$45.00	$0.000	Put	7		0
10/18/2019	$40.00	$0.050	Put	0	0.489423 (+0.032201)	-0.039495
10/18/2019	$35.00	$0.050	Put	0	0.932339 (+0.058051)	-0.021702
10/18/2019	$30.00	$0.050	Put	0	1.41388 (+0.092189)	-0.014646
10/18/2019	$25.00	$0.025	Put	0	1.81562 (-0.043755)	-0.006383
10/18/2019	$22.50	$0.025	Put	0	2.1 (+0.13125)	-0.005322

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain