Free Trial

Hippo (HIPO) Options Chain & Prices

Hippo logo
$22.40 +0.19 (+0.86%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$22.34 -0.06 (-0.27%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIPO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$20.00$0.408Put10 - - 226
(+0)
55.55%
(-4.49%)
-0.1994361
6/20/2025$20.00$2.954Call251015175
(+0)
55.55%
(-4.49%)
0.8073668
6/20/2025$22.50$1.335Call50 - 25492
(+0)
52.64%
(-0.40%)
0.5390172
6/20/2025$25.00$0.681Call9 - 928
(+21)
61.75%
(-0.16%)
0.306554
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HIPO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners