Go Pro

HP (HPQ) Stock Chart & Stock Price History

HP logo
$21.94 +0.02 (+0.07%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$21.92 -0.02 (-0.11%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HP Stock Price Performance

The HP (HPQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.60%, with a year-to-date return of -1.46%. In the past month, the stock has decreased 16.54%, reflecting recent market activity.

As of the latest close, HP traded at $21.95 with a market cap of $20.07 billion and volume of 13.61 million shares. Five years ago, the stock traded at $30.70, representing a 28.52% decrease over that period. At the time, it had a market cap of $36.88 billion and a volume of 6.29 million shares.

Receive HPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.35%
1 Month
Performance
-16.54%
3 Month
Performance
+12.57%
Year-To-Date
Performance
-1.46%
1 Year
Performance
-15.60%
5 Year
Performance
-28.52%

HPQ Stock Chart for Saturday, July, 4, 2026

HP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.95$21.95$22.67$21.6713.61 million shs$20.07 billion
07/02/2026$22.01$21.95
-0.28%
$22.67$21.6713.61 million shs$20.07 billion
07/01/2026$21.95$22.01
+0.25%
$22.49$21.8911.89 million shs$20.13 billion
06/30/2026$22.71$21.95
-3.32%
$22.65$21.8020.99 million shs$20.70 billion
06/29/2026$22.91$22.71
-0.87%
$23.16$22.3413.48 million shs$20.77 billion
06/26/2026$22.94$22.91
-0.16%
$23.40$22.5517.14 million shs$20.95 billion
06/25/2026$23.24$22.94
-1.27%
$23.41$22.5717.86 million shs$20.98 billion
06/24/2026$23.69$23.24
-1.92%
$23.68$22.8715.36 million shs$21.25 billion
06/23/2026$23.55$23.69
+0.59%
$24.08$23.1816.35 million shs$21.66 billion
06/22/2026$23.49$23.55
+0.25%
$24.39$23.4720.41 million shs$21.54 billion
4th of July Chaikin flash sale (Ad)

Marc Chaikin - the 60-year Wall Street veteran who called Nvidia before it surged 45,000% - is running his first-ever 4th of July flash sale through July 6th only. His Power Gauge Report membership comes with a free year of access to his Power Gauge Rating system, a 100% money-back guarantee, and a Hotlist of buy and sell ideas - including a little-known Nvidia partner he calls 'an upgrade to Tesla stock' in the autonomous vehicle race. His tools are used on Bloomberg and Reuters terminals worldwide and have helped investors grow assets by as much as 69,000%.tc pixel

Claim Chaikin's 4th of July discount before it expires July 6th
06/19/2026$23.49$23.49$23.70$22.8831.21 million shs$21.48 billion
06/18/2026$23.18$23.49
+1.33%
$23.70$22.8831.21 million shs$21.48 billion
06/17/2026$24.29$23.18
-4.56%
$24.41$23.1620.58 million shs$21.20 billion
06/16/2026$24.57$24.29
-1.12%
$24.76$24.0112.60 million shs$22.21 billion
06/15/2026$25.19$24.57
-2.49%
$25.76$24.5215.03 million shs$22.47 billion
06/12/2026$24.68$25.19
+2.08%
$25.31$24.0210.80 million shs$23.04 billion
06/11/2026$24.70$24.68
-0.09%
$25.00$24.1514.70 million shs$22.57 billion
06/10/2026$24.89$24.70
-0.78%
$25.20$24.2321.51 million shs$22.59 billion
06/09/2026$25.36$24.89
-1.84%
$25.55$24.0715.90 million shs$22.77 billion
06/08/2026$25.59$25.36
-0.89%
$25.48$24.5617.97 million shs$23.19 billion
06/05/2026$26.29$25.59
-2.69%
$26.28$24.9517.55 million shs$23.40 billion
06/04/2026$26.05$26.29
+0.96%
$26.71$25.7215.61 million shs$24.05 billion
06/03/2026$27.27$26.05
-4.49%
$26.88$25.8621.36 million shs$23.82 billion

This page (NYSE:HPQ) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners