Free Trial

Hertz Global (HTZ) Options Chain & Prices

Hertz Global logo
$5.12 +0.01 (+0.10%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$4.50$0.034Put671445247
(+35)
127.73%
(+24.81%)
-0.11200634
10/24/2025$4.50$0.686Call64120
(+0)
127.73%
(+24.81%)
0.889045
10/24/2025$5.00$0.120Put484140125815
(+346)
113.37%
(+21.54%)
-0.357103121
10/24/2025$5.00$0.273Call1,2884166481069
(+1019)
109.31%
(+17.49%)
0.645357233
10/24/2025$5.50$0.435Put42 - 11739
(-101)
112.42%
(+7.08%)
-0.72412514
10/24/2025$5.50$0.086Call13,1205,3434,647765
(+473)
131.43%
(+26.09%)
0.28081,728
10/24/2025$6.00$0.885Put1 - 1644
(-10)
134.81%
(+12.22%)
-0.8841021
10/24/2025$6.00$0.035Call286113632210
(+97)
134.81%
(+12.22%)
0.120853149
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HTZ) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners