Free Trial

Hertz Global (HTZ) Options Chain & Prices

Hertz Global logo
$6.85 +0.03 (+0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$6.81 -0.04 (-0.60%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$5.50$0.017Put272184882252
(+18)
252.02%
(+37.51%)
-0.04358314
5/2/2025$5.50$1.371Call1 - - 43
(+1)
252.02%
(+37.58%)
0.9563061
5/2/2025$6.00$0.038Put32213002695
(+110)
206.32%
(+35.33%)
-0.10231311
5/2/2025$6.00$0.892Call103601200
(+56)
206.31%
(+35.43%)
0.8974477
5/2/2025$6.50$0.109Put188251351502
(+919)
159.17%
(-5.90%)
-0.26851852
5/2/2025$6.50$0.464Call651031417
(+358)
175.19%
(+31.22%)
0.73110815
5/2/2025$7.00$0.327Put1,4381,2181146013
(-658)
169.79%
(+21.46%)
-0.57334118
5/2/2025$7.00$0.183Call970796711984
(+672)
169.79%
(+21.46%)
0.42629995
5/2/2025$7.50$0.712Put24740512591
(-132)
184.26%
(+44.91%)
-0.80665128
5/2/2025$7.50$0.067Call642794981001
(+19)
184.26%
(+14.47%)
0.19306289
5/2/2025$8.00$1.172Put19551531421
(-64)
203.64%
(+11.32%)
-0.91466421
5/2/2025$8.00$0.027Call561632768
(+832)
203.64%
(+11.45%)
0.08529513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HTZ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners