Free Trial

Hertz Global (HTZ) Options Chain & Prices

Hertz Global logo
$6.25 -0.22 (-3.40%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$6.24 0.00 (-0.08%)
As of 04:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$5.50$0.027Put3030 - 1060
(+0)
128.32%
(-2.48%)
-0.0959581
5/23/2025$5.50$0.732Call1 - - 121
(-10)
128.32%
(-2.47%)
0.9036691
5/23/2025$6.00$0.089Put31916166864
(+61)
95.57%
(-4.47%)
-0.30616128
5/23/2025$6.00$0.295Call160666488
(+1)
95.57%
(-4.47%)
0.69337421
5/23/2025$6.50$0.382Put5551134231001
(+234)
106.80%
(+25.42%)
-0.70511442
5/23/2025$6.50$0.087Call647631723949
(+201)
106.80%
(+24.93%)
0.29483350
5/23/2025$7.00$0.832Put6827293893
(-16)
135.41%
(+34.63%)
-0.87251932
5/23/2025$7.00$0.038Call29230403322
(-35)
135.41%
(+45.41%)
0.12774510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HTZ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners