Free Trial

Hertz Global (HTZ) Options Chain & Prices

Hertz Global logo
$6.77 -0.03 (-0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$6.82 +0.05 (+0.72%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/3/2025$5.50$1.324Call79271221
(+3)
129.34%
(+3.64%)
0.9696755
10/3/2025$6.00$0.027Put23 - - 782
(+25)
106.05%
(+0.28%)
-0.0868932
10/3/2025$6.00$0.841Call952466257
(+3)
106.05%
(+0.01%)
0.91332826
10/3/2025$6.50$0.100Put2061182531
(+219)
92.06%
(-2.34%)
-0.27337515
10/3/2025$6.50$0.414Call5611321431
(+20)
92.06%
(-2.45%)
0.72650115
10/3/2025$7.00$0.338Put1838154194
(+4)
93.05%
(-0.98%)
-0.60703611
10/3/2025$7.00$0.152Call3981351243594
(+367)
93.05%
(-0.98%)
0.39238456
10/3/2025$7.50$0.739Put11 - 59
(+0)
102.89%
(+2.30%)
-0.833521
10/3/2025$7.50$0.053Call50571601667
(+53)
102.89%
(+2.13%)
0.1657940
10/3/2025$8.00$0.020Call472915524
(+0)
114.11%
(+4.95%)
0.06881814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HTZ) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners