Free Trial

Samsara (IOT) Stock Chart & Stock Price History

Samsara logo
$39.85 +0.25 (+0.63%)
As of 03:58 PM Eastern

Samsara Stock Price Performance

The Samsara (IOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.11%, with a year-to-date return of -8.79%. In the past month, the stock has decreased 14.45%, reflecting recent market activity.

As of the latest close, Samsara traded at $39.65 with a market cap of $22.57 billion and volume of 29.77 million shares.

Receive IOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samsara and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.97%
1 Month
Performance
-14.45%
3 Month
Performance
+2.52%
Year-To-Date
Performance
-8.79%
1 Year
Performance
+18.11%

IOT Stock Chart for Monday, June, 30, 2025

Samsara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$39.72$39.65
-0.18%
$40.59$39.1629.77 million shs$22.57 billion
06/26/2025$38.70$39.72
+2.64%
$40.01$38.475.71 million shs$22.61 billion
06/25/2025$40.33$38.70
-4.05%
$41.04$38.658.03 million shs$22.03 billion
06/24/2025$39.26$40.33
+2.73%
$40.35$39.017.54 million shs$22.96 billion
06/23/2025$39.26$39.26
+0.01%
$39.72$38.046.26 million shs$22.35 billion
06/20/2025$38.68$39.26
+1.50%
$39.36$38.1611.01 million shs$22.35 billion
06/19/2025$38.68$38.68$39.39$37.807.69 million shs$22.02 billion
06/18/2025$38.22$38.68
+1.18%
$39.39$37.807.69 million shs$22.02 billion
06/17/2025$39.09$38.22
-2.21%
$39.02$38.106.76 million shs$21.76 billion
06/16/2025$39.14$39.09
-0.14%
$39.64$38.628.02 million shs$22.25 billion
06/13/2025$40.54$39.14
-3.45%
$40.23$38.745.49 million shs$22.28 billion
06/12/2025$42.32$40.54
-4.21%
$41.30$40.089.47 million shs$23.08 billion
06/11/2025$42.00$42.32
+0.77%
$42.89$41.007.96 million shs$24.09 billion
06/10/2025$44.68$42.00
-6.00%
$42.23$39.2118.68 million shs$23.91 billion
06/09/2025$45.21$44.68
-1.17%
$45.43$44.315.08 million shs$25.44 billion
06/06/2025$47.48$45.21
-4.78%
$45.82$41.6014.85 million shs$25.74 billion
06/05/2025$46.78$47.48
+1.50%
$48.41$46.898.11 million shs$27.03 billion
06/04/2025$45.88$46.78
+1.97%
$47.01$45.924.43 million shs$26.63 billion
06/03/2025$46.60$45.88
-1.56%
$46.92$45.564.33 million shs$26.12 billion
06/02/2025$46.58$46.60
+0.04%
$47.54$45.643.89 million shs$26.53 billion
05/30/2025$45.80$46.58
+1.71%
$46.68$45.156.67 million shs$26.52 billion
05/29/2025$46.32$45.80
-1.12%
$46.78$45.372.81 million shs$26.07 billion

This page (NYSE:IOT) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners