Free Trial

Samsara (IOT) Stock Chart & Stock Price History

Samsara logo
$44.68 -0.42 (-0.93%)
Closing price 06/9/2025 03:58 PM Eastern
Extended Trading
$42.65 -2.03 (-4.54%)
As of 08:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Samsara Stock Price Performance

The Samsara (IOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.36%, with a year-to-date return of 2.27%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Samsara traded at $44.68 with a market cap of $25.44 billion and volume of 5.08 million shares.

Receive IOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samsara and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.90%
1 Month
Performance
+3.16%
3 Month
Performance
+30.47%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+44.36%

IOT Stock Chart for Tuesday, June, 10, 2025

Samsara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$45.21$44.68
-1.17%
$45.43$44.315.08 million shs$25.44 billion
06/06/2025$47.48$45.21
-4.78%
$45.82$41.6014.85 million shs$25.74 billion
06/05/2025$46.78$47.48
+1.50%
$48.41$46.898.11 million shs$27.03 billion
06/04/2025$45.88$46.78
+1.97%
$47.01$45.924.43 million shs$26.63 billion
06/03/2025$46.60$45.88
-1.56%
$46.92$45.564.33 million shs$26.12 billion
06/02/2025$46.58$46.60
+0.04%
$47.54$45.643.89 million shs$26.53 billion
05/30/2025$45.80$46.58
+1.71%
$46.68$45.156.67 million shs$26.52 billion
05/29/2025$46.32$45.80
-1.12%
$46.78$45.372.81 million shs$26.07 billion
05/28/2025$46.78$46.32
-0.99%
$47.10$46.063.03 million shs$26.37 billion
05/27/2025$45.67$46.78
+2.43%
$47.07$45.862.37 million shs$26.63 billion
05/26/2025$45.67$45.67$46.11$44.971.91 million shs$26.00 billion
05/23/2025$46.14$45.67
-1.01%
$46.11$44.971.91 million shs$26.00 billion
05/22/2025$45.69$46.14
+0.98%
$46.60$45.353.07 million shs$26.27 billion
05/21/2025$47.33$45.69
-3.46%
$47.49$45.622.08 million shs$26.01 billion
05/20/2025$47.66$47.33
-0.69%
$47.64$47.021.59 million shs$26.95 billion
05/19/2025$47.46$47.66
+0.42%
$47.68$46.012.44 million shs$27.13 billion
05/16/2025$47.05$47.46
+0.87%
$47.87$46.802.95 million shs$27.02 billion
05/15/2025$47.45$47.05
-0.84%
$47.65$46.531.97 million shs$26.79 billion
05/14/2025$46.64$47.45
+1.74%
$47.84$46.823.30 million shs$27.01 billion
05/13/2025$45.28$46.64
+3.00%
$47.07$45.201.59 million shs$26.55 billion
05/12/2025$43.31$45.28
+4.55%
$45.70$44.823.14 million shs$25.78 billion
05/09/2025$43.43$43.31
-0.27%
$43.91$42.362.00 million shs$24.66 billion

This page (NYSE:IOT) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners