Free Trial

MeridianLink (MLNK) Stock Chart & Stock Price History

MeridianLink logo
$15.91 -0.12 (-0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$15.90 -0.01 (-0.06%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MeridianLink Stock Price Performance

The MeridianLink (MLNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.04%, with a year-to-date return of -22.96%. In the past month, the stock has decreased 6.42%, reflecting recent market activity.

As of the latest close, MeridianLink traded at $16.08 with a market cap of $1.24 billion and volume of 376,932 shares.

Receive MLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeridianLink and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
-6.42%
3 Month
Performance
-7.93%
Year-To-Date
Performance
-22.96%
1 Year
Performance
-29.04%

MLNK Stock Chart for Friday, August, 8, 2025

MeridianLink Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.38$16.08
-1.86%
$16.58$15.84376,932 shs$1.24 billion
08/06/2025$15.97$16.38
+2.57%
$16.39$15.87245,867 shs$1.26 billion
08/05/2025$16.01$15.97
-0.22%
$16.12$15.72235,810 shs$1.23 billion
08/04/2025$15.58$16.01
+2.73%
$16.07$15.59250,651 shs$1.24 billion
08/01/2025$15.97$15.58
-2.44%
$15.97$15.55281,344 shs$1.20 billion
07/31/2025$16.44$15.97
-2.86%
$16.42$15.96274,533 shs$1.23 billion
07/30/2025$16.62$16.44
-1.08%
$16.80$16.36163,575 shs$1.27 billion
07/29/2025$16.71$16.62
-0.54%
$17.01$16.55188,058 shs$1.28 billion
07/28/2025$16.70$16.71
+0.05%
$16.90$16.57161,945 shs$1.29 billion
07/25/2025$16.54$16.70
+0.96%
$16.82$16.44142,751 shs$1.29 billion
07/24/2025$16.59$16.54
-0.30%
$16.64$16.44158,198 shs$1.28 billion
07/23/2025$16.51$16.59
+0.50%
$16.63$16.27162,394 shs$1.28 billion
07/22/2025$16.31$16.51
+1.23%
$16.62$16.32192,233 shs$1.27 billion
07/21/2025$16.22$16.31
+0.55%
$16.48$16.20188,754 shs$1.26 billion
07/18/2025$16.36$16.22
-0.83%
$16.41$16.10190,027 shs$1.25 billion
07/17/2025$16.32$16.36
+0.23%
$16.59$16.32193,643 shs$1.26 billion
07/16/2025$15.99$16.32
+2.05%
$16.34$16.00239,464 shs$1.26 billion
07/15/2025$16.33$15.99
-2.11%
$16.61$15.97210,916 shs$1.23 billion
07/14/2025$16.21$16.33
+0.76%
$16.44$16.09171,973 shs$1.26 billion
07/11/2025$16.89$16.21
-4.03%
$16.82$16.17187,703 shs$1.25 billion
07/10/2025$16.94$16.89
-0.30%
$17.11$16.61185,684 shs$1.30 billion
07/09/2025$17.00$16.94
-0.35%
$17.14$16.88175,625 shs$1.31 billion
07/08/2025$16.97$17.00
+0.18%
$17.41$16.88328,146 shs$1.31 billion
07/07/2025$17.12$16.97
-0.88%
$17.16$16.77556,849 shs$1.31 billion

This page (NYSE:MLNK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners