Free Trial

MeridianLink (MLNK) Stock Chart & Stock Price History

MeridianLink logo
$19.86 +0.03 (+0.13%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$19.84 -0.02 (-0.13%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MeridianLink Stock Price Performance

The MeridianLink (MLNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.41%, with a year-to-date return of -3.80%. In the past month, the stock has increased 19.53%, reflecting recent market activity.

As of the latest close, MeridianLink traded at $19.87 with a market cap of $1.47 billion and volume of 157,748 shares.

Receive MLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeridianLink and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+19.53%
3 Month
Performance
+19.43%
Year-To-Date
Performance
-3.80%
1 Year
Performance
-12.41%

MLNK Stock Chart for Friday, August, 29, 2025

MeridianLink Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$19.85$19.87
+0.10%
$19.87$19.83157,748 shs$1.47 billion
08/27/2025$19.87$19.85
-0.10%
$19.90$19.83210,712 shs$1.47 billion
08/26/2025$19.89$19.87
-0.10%
$19.90$19.85384,527 shs$1.47 billion
08/25/2025$19.88$19.89
+0.05%
$19.91$19.85298,925 shs$1.47 billion
08/22/2025$19.84$19.88
+0.19%
$19.92$19.86432,549 shs$1.47 billion
08/21/2025$19.83$19.84
+0.06%
$19.85$19.81297,301 shs$1.47 billion
08/20/2025$19.85$19.83
-0.10%
$19.85$19.79655,014 shs$1.47 billion
08/19/2025$19.81$19.85
+0.20%
$19.86$19.80273,369 shs$1.47 billion
08/18/2025$19.80$19.81
+0.03%
$19.86$19.79641,720 shs$1.47 billion
08/15/2025$19.80$19.80
+0.03%
$19.82$19.771.45 million shs$1.47 billion
08/14/2025$19.81$19.80
-0.08%
$19.80$19.761.09 million shs$1.53 billion
08/13/2025$19.78$19.81
+0.13%
$19.81$19.753.29 million shs$1.53 billion
08/12/2025$19.79$19.78
-0.01%
$19.85$19.761.54 million shs$1.53 billion
08/11/2025$15.91$19.79
+24.36%
$19.83$19.6615.33 million shs$1.53 billion
08/08/2025$16.08$15.91
-1.03%
$16.10$15.88289,606 shs$1.23 billion
08/07/2025$16.38$16.08
-1.86%
$16.58$15.84376,932 shs$1.24 billion
08/06/2025$15.97$16.38
+2.57%
$16.39$15.87245,867 shs$1.26 billion
08/05/2025$16.01$15.97
-0.22%
$16.12$15.72235,810 shs$1.23 billion
08/04/2025$15.58$16.01
+2.73%
$16.07$15.59250,651 shs$1.24 billion
08/01/2025$15.97$15.58
-2.44%
$15.97$15.55281,344 shs$1.20 billion
07/31/2025$16.44$15.97
-2.86%
$16.42$15.96274,533 shs$1.23 billion
07/30/2025$16.62$16.44
-1.08%
$16.80$16.36163,575 shs$1.27 billion
07/29/2025$16.71$16.62
-0.54%
$17.01$16.55188,058 shs$1.28 billion
07/28/2025$16.70$16.71
+0.05%
$16.90$16.57161,945 shs$1.29 billion

This page (NYSE:MLNK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners