Free Trial

MeridianLink (MLNK) Stock Chart & Stock Price History

MeridianLink logo
$15.94 -0.13 (-0.81%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$15.93 -0.01 (-0.06%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MeridianLink Stock Price Performance

The MeridianLink (MLNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.81%, with a year-to-date return of -22.81%. In the past month, the stock has decreased 4.03%, reflecting recent market activity.

As of the latest close, MeridianLink traded at $15.94 with a market cap of $1.23 billion and volume of 364,864 shares.

Receive MLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeridianLink and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.01%
1 Month
Performance
-4.03%
3 Month
Performance
-12.80%
Year-To-Date
Performance
-22.81%
1 Year
Performance
-16.81%

MLNK Stock Chart for Saturday, May, 24, 2025

MeridianLink Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.06$15.94
-0.77%
$16.02$15.72364,864 shs$1.23 billion
05/22/2025$16.18$16.06
-0.69%
$16.21$16.04197,399 shs$1.24 billion
05/21/2025$16.74$16.18
-3.38%
$16.68$16.13283,040 shs$1.25 billion
05/20/2025$16.78$16.74
-0.24%
$16.80$16.60225,440 shs$1.29 billion
05/19/2025$17.08$16.78
-1.76%
$17.01$16.72151,058 shs$1.30 billion
05/16/2025$17.25$17.08
-0.99%
$17.37$17.03184,091 shs$1.32 billion
05/15/2025$17.48$17.25
-1.32%
$17.53$17.23234,497 shs$1.33 billion
05/14/2025$17.46$17.48
+0.11%
$17.71$17.29255,283 shs$1.35 billion
05/13/2025$17.85$17.46
-2.16%
$17.85$16.77488,502 shs$1.35 billion
05/12/2025$17.42$17.85
+2.45%
$17.93$17.58208,888 shs$1.38 billion
05/09/2025$17.28$17.42
+0.81%
$17.50$17.22235,476 shs$1.34 billion
05/08/2025$16.84$17.28
+2.61%
$17.41$16.83174,725 shs$1.33 billion
05/07/2025$16.49$16.84
+2.12%
$16.86$16.48195,631 shs$1.30 billion
05/06/2025$16.51$16.49
-0.13%
$16.64$16.16184,022 shs$1.27 billion
05/05/2025$16.68$16.51
-1.01%
$16.73$16.45206,544 shs$1.27 billion
05/02/2025$16.64$16.68
+0.27%
$16.80$16.56134,830 shs$1.29 billion
05/01/2025$16.90$16.64
-1.57%
$16.93$16.55190,771 shs$1.28 billion
04/30/2025$16.85$16.90
+0.33%
$16.91$16.22174,754 shs$1.30 billion
04/29/2025$16.61$16.85
+1.41%
$16.92$16.59117,253 shs$1.29 billion
04/28/2025$16.70$16.61
-0.54%
$16.81$16.40164,177 shs$1.27 billion
04/25/2025$16.61$16.70
+0.54%
$16.75$16.41125,207 shs$1.28 billion
04/24/2025$16.39$16.61
+1.34%
$16.73$16.39174,272 shs$1.27 billion
04/23/2025$16.12$16.39
+1.71%
$16.88$16.27209,352 shs$1.26 billion

This page (NYSE:MLNK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners