Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free MLNK Stock Alerts

MeridianLink (MLNK) Stock Chart & Stock Price History

$23.64
+0.34 (+1.46%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MeridianLink Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+9.95%
3 Month
Performance
+35.09%
6 Month
Performance
+0.34%
Year-To-Date
Performance
-4.56%
1 Year
Performance
+7.70%
Receive MLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeridianLink and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MLNK Stock Chart for Saturday, July, 27, 2024

MLNK Chart by TradingView

MeridianLink Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$23.30$23.64
+1.46%		$23.75$23.33174,967 shs$1.81 billion
07/25/2024$23.13$23.30
+0.73%		$23.79$23.20219,876 shs$1.79 billion
07/24/2024$23.46$23.13
-1.41%		$23.58$23.08166,890 shs$1.77 billion
07/23/2024$23.55$23.46
-0.38%		$23.86$23.42200,046 shs$1.80 billion
07/22/2024$23.17$23.55
+1.64%		$23.71$23.17226,759 shs$1.81 billion
07/19/2024$22.92$23.17
+1.09%		$23.26$22.86139,557 shs$1.78 billion
07/18/2024$22.83$22.92
+0.39%		$23.21$22.75211,019 shs$1.76 billion
07/17/2024$22.63$22.83
+0.88%		$23.10$22.51349,675 shs$1.75 billion
07/16/2024$22.09$22.63
+2.44%		$22.71$22.19250,709 shs$1.74 billion
07/15/2024$21.94$22.09
+0.68%		$22.33$21.87370,327 shs$1.69 billion
07/12/2024$21.94$21.94$22.31$21.90226,406 shs$1.68 billion
07/11/2024$21.43$21.94
+2.40%		$22.23$21.63310,374 shs$1.68 billion
07/10/2024$21.30$21.43
+0.59%		$21.45$21.19217,628 shs$1.64 billion
07/09/2024$21.94$21.30
-2.92%		$21.96$21.04295,308 shs$1.63 billion
07/08/2024$21.39$21.94
+2.57%		$22.04$21.40375,742 shs$1.68 billion
07/05/2024$21.34$21.39
+0.23%		$21.43$21.08322,256 shs$1.64 billion
07/04/2024$21.34$21.34$21.72$21.34134,814 shs$1.64 billion
07/03/2024$21.76$21.34
-1.93%		$21.72$21.34134,814 shs$1.64 billion
07/02/2024$21.34$21.76
+1.97%		$21.86$21.23250,008 shs$1.67 billion
07/01/2024$21.36$21.34
-0.09%		$21.37$21.01231,406 shs$1.64 billion
06/28/2024$21.50$21.36
-0.65%		$21.71$21.341.08 million shs$1.64 billion
06/27/2024$21.58$21.50
-0.37%		$21.75$21.31206,991 shs$1.65 billion
06/26/2024$21.81$21.58
-1.05%		$21.96$21.57240,297 shs$1.66 billion
06/25/2024$21.47$21.81
+1.58%		$21.92$21.33291,306 shs$1.67 billion
06/24/2024$21.51$21.47
-0.19%		$21.80$21.34336,184 shs$1.65 billion
06/21/2024$20.70$21.51
+3.91%		$21.61$20.69678,798 shs$1.65 billion
06/20/2024$20.35$20.70
+1.72%		$20.84$20.01339,089 shs$1.59 billion
06/19/2024$20.35$20.35$20.44$20.15336,476 shs$1.56 billion
06/18/2024$20.44$20.35
-0.44%		$20.44$20.15336,458 shs$1.56 billion
06/17/2024$20.37$20.44
+0.34%		$20.51$19.98233,126 shs$1.57 billion
06/14/2024$20.18$20.37
+0.92%		$20.62$20.06311,453 shs$1.56 billion
06/13/2024$20.94$20.18
-3.63%		$20.81$19.94313,730 shs$1.55 billion
06/12/2024$20.70$20.94
+1.16%		$21.51$20.89536,569 shs$1.61 billion
06/11/2024$20.00$20.70
+3.50%		$20.97$19.85384,535 shs$1.59 billion
06/10/2024$19.91$20.00
+0.45%		$20.14$19.44395,071 shs$1.53 billion
06/07/2024$19.71$19.92
+1.07%		$20.08$19.47428,968 shs$1.53 billion
06/06/2024$19.26$19.71
+2.34%		$19.84$19.23257,876 shs$1.51 billion
06/05/2024$18.93$19.26
+1.74%		$19.36$18.92260,718 shs$1.48 billion
06/04/2024$18.67$18.93
+1.39%		$18.93$18.42113,092 shs$1.45 billion
06/03/2024$18.57$18.67
+0.54%		$18.70$18.32143,548 shs$1.43 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$18.42$18.57
+0.81%		$18.60$18.26389,680 shs$1.42 billion
05/30/2024$18.90$18.42
-2.54%		$18.74$18.33137,393 shs$1.41 billion
05/29/2024$19.11$18.90
-1.10%		$19.09$18.78207,289 shs$1.45 billion
05/28/2024$19.16$19.11
-0.26%		$19.25$18.99170,966 shs$1.47 billion
05/27/2024$19.16$19.16$19.24$18.86141,700 shs$1.47 billion
05/24/2024$18.99$19.16
+0.90%		$19.24$18.86141,724 shs$1.47 billion
05/23/2024$18.94$18.99
+0.26%		$19.21$18.83147,524 shs$1.46 billion
05/22/2024$19.03$18.94
-0.45%		$19.05$18.74299,762 shs$1.45 billion
05/21/2024$18.85$19.03
+0.93%		$19.59$18.77358,055 shs$1.46 billion
05/20/2024$18.00$18.85
+4.72%		$18.87$17.97255,954 shs$1.45 billion
05/17/2024$17.51$18.00
+2.77%		$18.00$17.50153,906 shs$1.38 billion
05/16/2024$17.35$17.51
+0.92%		$17.60$17.21115,711 shs$1.34 billion
05/15/2024$17.14$17.35
+1.23%		$17.58$17.14164,846 shs$1.33 billion
05/14/2024$16.73$17.14
+2.45%		$17.31$16.77202,708 shs$1.31 billion
05/13/2024$16.74$16.73
-0.06%		$16.83$16.49201,982 shs$1.28 billion
05/10/2024$16.78$16.74
-0.24%		$17.02$16.58252,713 shs$1.28 billion
05/09/2024$17.63$16.78
-4.82%		$17.54$16.75246,268 shs$1.28 billion
05/08/2024$17.26$17.63
+2.14%		$18.24$16.73285,383 shs$1.35 billion
05/07/2024$17.37$17.26
-0.63%		$17.56$17.20176,577 shs$1.32 billion
05/06/2024$17.23$17.37
+0.81%		$17.44$17.2774,460 shs$1.33 billion
05/03/2024$17.08$17.23
+0.88%		$17.37$17.08149,364 shs$1.32 billion
05/02/2024$16.92$17.08
+0.95%		$17.14$16.88255,823 shs$1.31 billion
05/01/2024$16.69$16.92
+1.38%		$17.20$16.71253,359 shs$1.29 billion
04/30/2024$17.12$16.69
-2.51%		$17.00$16.66203,525 shs$1.28 billion
04/29/2024$17.50$17.12
-2.17%		$17.59$17.07166,890 shs$1.31 billion
04/26/2024$17.39$17.50
+0.63%		$17.63$17.28178,758 shs$1.34 billion

Related Companies:
This page (NYSE:MLNK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored