S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

MeridianLink (MLNK) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MLNK Stock Alerts
$17.21
-0.29 (-1.66%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MeridianLink Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-5.93%
3 Month
Performance
-24.35%
6 Month
Performance
+0.47%
Year-To-Date
Performance
-30.52%
1 Year
Performance
+8.58%
Receive MLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeridianLink and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

MLNK Stock Chart for Friday, April, 19, 2024

MLNK Chart by TradingView

MeridianLink Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$17.51$17.21
-1.69%		$17.55$17.09198,036 shs$1.32 billion
04/18/2024$17.16$17.51
+2.01%		$17.51$16.97233,280 shs$1.34 billion
04/17/2024$16.80$17.16
+2.14%		$17.17$16.72239,431 shs$1.31 billion
04/16/2024$16.82$16.80
-0.12%		$17.10$16.54191,303 shs$1.28 billion
04/15/2024$17.13$16.82
-1.81%		$17.20$16.72320,117 shs$1.28 billion
04/12/2024$17.59$17.12
-2.67%		$17.56$17.00164,227 shs$1.31 billion
04/11/2024$17.76$17.59
-0.96%		$17.83$17.43166,711 shs$1.34 billion
04/10/2024$18.46$17.76
-3.79%		$18.15$17.45168,196 shs$1.36 billion
04/09/2024$18.45$18.46
+0.05%		$18.77$18.40102,759 shs$1.41 billion
04/08/2024$18.53$18.45
-0.43%		$18.78$18.37107,742 shs$1.41 billion
04/05/2024$18.27$18.52
+1.37%		$18.54$18.20248,946 shs$1.41 billion
04/04/2024$18.62$18.27
-1.88%		$18.98$18.25149,799 shs$1.39 billion
04/03/2024$18.49$18.62
+0.70%		$18.73$18.16214,094 shs$1.42 billion
04/02/2024$18.56$18.49
-0.38%		$18.49$18.12161,991 shs$1.41 billion
04/01/2024$18.70$18.56
-0.75%		$18.71$18.36112,160 shs$1.42 billion
03/29/2024$18.70$18.70$18.81$18.26177,814 shs$1.43 billion
03/28/2024$18.20$18.70
+2.75%		$18.81$18.26177,814 shs$1.43 billion
03/27/2024$17.93$18.20
+1.51%		$18.25$17.99146,378 shs$1.39 billion
03/26/2024$17.98$17.93
-0.28%		$18.11$17.87113,413 shs$1.37 billion
03/25/2024$18.09$17.98
-0.61%		$18.23$17.9683,859 shs$1.37 billion
03/22/2024$18.26$18.09
-0.93%		$18.31$18.0686,698 shs$1.38 billion
03/21/2024$18.29$18.26
-0.16%		$18.54$18.21147,112 shs$1.39 billion
03/20/2024$18.30$18.29
-0.03%		$18.38$17.93141,678 shs$1.40 billion
03/19/2024$17.96$18.30
+1.87%		$18.30$17.85227,800 shs$1.40 billion
03/18/2024$18.14$17.96
-0.99%		$18.34$17.84362,353 shs$1.37 billion
03/15/2024$17.98$18.14
+0.89%		$18.17$17.68361,197 shs$1.38 billion
03/14/2024$18.17$17.98
-1.05%		$18.12$17.44375,987 shs$1.41 billion
03/13/2024$17.78$18.17
+2.19%		$18.17$17.67338,486 shs$1.43 billion
03/12/2024$18.33$17.78
-3.00%		$18.34$17.54226,606 shs$1.39 billion
03/11/2024$18.37$18.33
-0.22%		$18.38$17.89198,162 shs$1.44 billion
03/08/2024$18.31$18.35
+0.22%		$18.72$18.12222,327 shs$1.44 billion
03/07/2024$18.09$18.31
+1.22%		$18.46$18.01212,168 shs$1.44 billion
03/06/2024$18.89$18.09
-4.24%		$18.92$17.48430,120 shs$1.42 billion
03/05/2024$18.91$18.89
-0.11%		$19.00$18.68306,274 shs$1.48 billion
03/04/2024$18.93$18.91
-0.11%		$19.01$18.83275,501 shs$1.48 billion
03/01/2024$18.96$18.93
-0.16%		$19.04$18.83220,870 shs$1.48 billion
02/29/2024$18.94$18.96
+0.11%		$19.21$18.83278,524 shs$1.49 billion
02/28/2024$18.85$18.94
+0.48%		$19.00$18.81189,791 shs$1.49 billion
02/27/2024$19.10$18.85
-1.31%		$19.25$18.84155,648 shs$1.48 billion
02/26/2024$18.95$19.10
+0.79%		$19.21$18.89248,529 shs$1.50 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$18.98$18.95
-0.16%		$19.12$18.83217,861 shs$1.49 billion
02/22/2024$19.04$18.98
-0.32%		$19.30$18.73205,622 shs$1.49 billion
02/21/2024$18.97$19.04
+0.37%		$19.07$18.77147,226 shs$1.49 billion
02/20/2024$19.20$18.97
-1.20%		$19.26$18.84177,667 shs$1.49 billion
02/19/2024$19.20$19.20$19.42$19.06240,700 shs$1.51 billion
02/16/2024$19.38$19.20
-0.93%		$19.42$19.06240,774 shs$1.51 billion
02/15/2024$19.19$19.38
+0.99%		$19.70$19.31333,150 shs$1.52 billion
02/14/2024$18.87$19.19
+1.70%		$19.21$18.83306,604 shs$1.51 billion
02/13/2024$19.12$18.87
-1.31%		$19.04$18.83418,720 shs$1.48 billion
02/12/2024$18.96$19.12
+0.84%		$19.32$18.85644,093 shs$1.50 billion
02/09/2024$18.60$18.98
+2.04%		$19.07$18.50757,131 shs$1.49 billion
02/08/2024$18.76$18.60
-0.85%		$19.05$18.50676,063 shs$1.46 billion
02/07/2024$22.09$18.76
-15.07%		$19.00$18.601.82 million shs$1.47 billion
02/06/2024$22.23$22.09
-0.63%		$22.63$21.74171,417 shs$1.73 billion
02/05/2024$22.75$22.23
-2.29%		$22.55$22.1170,044 shs$1.74 billion
02/02/2024$22.96$22.74
-0.96%		$22.83$22.49103,765 shs$1.78 billion
02/01/2024$22.74$22.96
+0.97%		$23.09$22.6290,560 shs$1.80 billion
01/31/2024$23.60$22.74
-3.64%		$23.48$22.7491,601 shs$1.78 billion
01/30/2024$23.80$23.60
-0.84%		$23.72$23.4356,789 shs$1.85 billion
01/29/2024$23.56$23.80
+1.02%		$23.84$23.5257,985 shs$1.87 billion
01/26/2024$23.18$23.57
+1.68%		$23.63$23.1588,456 shs$1.85 billion
01/25/2024$23.16$23.18
+0.09%		$23.52$23.0899,503 shs$1.82 billion
01/24/2024$23.22$23.16
-0.26%		$23.39$23.0098,032 shs$1.82 billion
01/23/2024$23.42$23.22
-0.85%		$23.62$23.2060,127 shs$1.82 billion
01/22/2024$22.75$23.42
+2.95%		$23.46$22.97120,998 shs$1.84 billion
01/19/2024$22.54$22.75
+0.93%		$22.76$22.2376,715 shs$1.78 billion
01/18/2024$22.52$22.54
+0.09%		$22.81$22.2475,229 shs$1.77 billion

Related Companies:
This page (NYSE:MLNK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends