Free Trial

MeridianLink (MLNK) Stock Chart & Stock Price History

MeridianLink logo
$18.90 -0.07 (-0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$18.90 +0.00 (+0.01%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MeridianLink Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
-4.55%
3 Month
Performance
-14.22%
6 Month
Performance
-12.31%
Year-To-Date
Performance
-9.13%
1 Year
Performance
-2.27%
Receive MLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeridianLink and its competitors with MarketBeat's FREE daily newsletter.

MLNK Stock Chart for Tuesday, February, 18, 2025

MeridianLink Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$18.97$18.97$19.38$18.96100,031 shs$1.43 billion
02/14/2025$19.39$18.97
-2.19%
$19.38$18.96100,031 shs$1.43 billion
02/13/2025$19.00$19.39
+2.05%
$19.40$18.95123,814 shs$1.46 billion
02/12/2025$19.45$19.00
-2.29%
$19.32$18.97216,142 shs$1.43 billion
02/11/2025$19.21$19.45
+1.22%
$19.47$19.09142,194 shs$1.47 billion
02/10/2025$19.16$19.21
+0.26%
$19.34$19.13149,668 shs$1.45 billion
02/07/2025$19.21$19.16
-0.27%
$19.31$18.96112,689 shs$1.45 billion
02/06/2025$19.27$19.21
-0.31%
$19.47$19.04107,099 shs$1.45 billion
02/05/2025$19.21$19.27
+0.31%
$19.40$19.04123,308 shs$1.46 billion
02/04/2025$19.22$19.21
-0.04%
$19.41$19.09189,380 shs$1.45 billion
02/03/2025$19.26$19.22
-0.18%
$19.30$18.79272,684 shs$1.45 billion
01/31/2025$19.79$19.26
-2.70%
$20.00$19.21463,625 shs$1.45 billion
01/30/2025$20.86$19.79
-5.12%
$19.98$18.92455,077 shs$1.49 billion
01/29/2025$20.88$20.86
-0.08%
$20.88$20.60141,021 shs$1.58 billion
01/28/2025$20.58$20.88
+1.44%
$21.38$20.54186,649 shs$1.58 billion
01/27/2025$20.30$20.58
+1.36%
$21.27$20.24334,242 shs$1.55 billion
01/24/2025$20.17$20.30
+0.69%
$20.56$20.06200,939 shs$1.53 billion
01/23/2025$19.97$20.17
+0.99%
$20.21$19.79256,355 shs$1.52 billion
01/22/2025$19.78$19.97
+0.98%
$20.00$19.58155,586 shs$1.51 billion
01/21/2025$19.66$19.78
+0.58%
$19.99$19.75124,128 shs$1.49 billion
01/20/2025$19.66$19.66$19.67$19.39171,868 shs$1.48 billion
01/17/2025$19.36$19.66
+1.58%
$19.67$19.39171,868 shs$1.48 billion

This page (NYSE:MLNK) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners