Free Trial

Morgan Stanley (MS) Stock Chart & Stock Price History

Morgan Stanley logo
$129.06 -1.78 (-1.36%)
As of 05/20/2025 03:59 PM Eastern

Morgan Stanley Stock Price Performance

The Morgan Stanley (MS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.12%, with a year-to-date return of 2.66%. In the past month, the stock has increased 21.33%, reflecting recent market activity.

As of the latest close, Morgan Stanley traded at $129.06 with a market cap of $207.05 billion and volume of 5.22 million shares. Five years ago, the stock traded at $40.30, representing a 220.25% increase over that period. At the time, it had a market cap of $64.28 billion and a volume of 9.65 million shares.

Receive MS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.29%
1 Month
Performance
+21.33%
3 Month
Performance
-1.93%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+27.12%
5 Year
Performance
+220.25%

MS Stock Chart for Wednesday, May, 21, 2025

Morgan Stanley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$130.76$129.06
-1.30%
$130.39$128.125.22 million shs$207.05 billion
05/19/2025$132.08$130.76
-1.00%
$132.13$129.077.70 million shs$209.78 billion
05/16/2025$132.43$132.08
-0.27%
$132.98$131.796.30 million shs$211.90 billion
05/15/2025$131.00$132.43
+1.09%
$133.03$130.027.21 million shs$212.46 billion
05/14/2025$129.32$131.00
+1.30%
$131.57$129.136.27 million shs$210.17 billion
05/13/2025$126.93$129.32
+1.88%
$130.11$127.236.08 million shs$207.47 billion
05/12/2025$121.66$126.93
+4.33%
$129.20$126.449.16 million shs$203.63 billion
05/09/2025$121.89$121.66
-0.19%
$123.23$121.474.24 million shs$196.22 billion
05/08/2025$119.09$121.89
+2.35%
$123.26$119.996.45 million shs$196.58 billion
05/07/2025$118.44$119.09
+0.55%
$120.00$118.204.68 million shs$192.08 billion
05/06/2025$119.55$118.44
-0.93%
$119.15$117.215.74 million shs$191.03 billion
05/05/2025$120.23$119.55
-0.57%
$120.87$118.396.54 million shs$192.82 billion
05/02/2025$116.88$120.23
+2.87%
$120.51$118.466.89 million shs$193.91 billion
05/01/2025$115.50$116.88
+1.20%
$117.82$114.677.74 million shs$188.51 billion
04/30/2025$116.19$115.50
-0.59%
$115.82$112.036.50 million shs$186.28 billion
04/29/2025$115.81$116.19
+0.33%
$116.47$114.234.69 million shs$187.40 billion
04/28/2025$115.98$115.81
-0.15%
$117.90$113.834.17 million shs$186.78 billion
04/25/2025$115.61$115.98
+0.32%
$117.10$114.975.01 million shs$187.06 billion
04/24/2025$112.32$115.61
+2.93%
$115.90$111.246.64 million shs$186.46 billion
04/23/2025$110.35$112.32
+1.78%
$116.61$111.939.24 million shs$181.15 billion
04/22/2025$106.37$110.35
+3.74%
$110.70$107.976.56 million shs$177.98 billion
04/21/2025$109.06$106.37
-2.46%
$108.33$104.787.78 million shs$171.56 billion

This page (NYSE:MS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners