Last Chance: Get 30 Days of MarketBeat All Access for FREE, then just $399 $199 for the year.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
EXTENDED - TODAY ONLY: MarketBeat All Access For Just $399 $199 (save 50%)
×
S&P 500   3,967.43
DOW   33,882.98
QQQ   283.42
Wall Street slips as lockdown protests spread in China
"The Most Critical Metal for Global Economies" (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
"The Most Critical Metal for Global Economies" (Ad)
Can I Apply for Supplemental Security Income Online?
Check Into The Hotel Rebound With These Welcoming Stocks
"The Most Critical Metal for Global Economies" (Ad)
Impeachment talk at Trump Org. trial: Did witness misspeak?
These 3 Apparel Stocks Are Fit for a Comeback
S&P 500   3,967.43
DOW   33,882.98
QQQ   283.42
Wall Street slips as lockdown protests spread in China
"The Most Critical Metal for Global Economies" (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
"The Most Critical Metal for Global Economies" (Ad)
Can I Apply for Supplemental Security Income Online?
Check Into The Hotel Rebound With These Welcoming Stocks
"The Most Critical Metal for Global Economies" (Ad)
Impeachment talk at Trump Org. trial: Did witness misspeak?
These 3 Apparel Stocks Are Fit for a Comeback
S&P 500   3,967.43
DOW   33,882.98
QQQ   283.42
Wall Street slips as lockdown protests spread in China
"The Most Critical Metal for Global Economies" (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
"The Most Critical Metal for Global Economies" (Ad)
Can I Apply for Supplemental Security Income Online?
Check Into The Hotel Rebound With These Welcoming Stocks
"The Most Critical Metal for Global Economies" (Ad)
Impeachment talk at Trump Org. trial: Did witness misspeak?
These 3 Apparel Stocks Are Fit for a Comeback
S&P 500   3,967.43
DOW   33,882.98
QQQ   283.42
Wall Street slips as lockdown protests spread in China
"The Most Critical Metal for Global Economies" (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
"The Most Critical Metal for Global Economies" (Ad)
Can I Apply for Supplemental Security Income Online?
Check Into The Hotel Rebound With These Welcoming Stocks
"The Most Critical Metal for Global Economies" (Ad)
Impeachment talk at Trump Org. trial: Did witness misspeak?
These 3 Apparel Stocks Are Fit for a Comeback
NYSE:MX

Magnachip Semiconductor - MX Options Chain & Prices

$9.59
-0.18 (-1.84%)
(As of 11/28/2022 12:00 AM ET)
Add
Compare
Today's Range
$9.56
$9.78
50-Day Range
$9.01
$11.40
52-Week Range
$8.90
$22.28
Volume
319,359 shs
Average Volume
528,882 shs
Market Capitalization
$423.59 million
P/E Ratio
11.02
Dividend Yield
N/A
Price Target
$13.00

MX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$30.00$0.000Call00011
(+0)
0.527952
(-0.384695)
0.00
12/16/2022$25.00$0.000Call00077
(+0)
0.527952
(-0.384695)
0.00
12/16/2022$22.50$0.000Call0001102
(+0)
0.527952
(-0.384695)
0.00
12/16/2022$20.00$0.000Call0001900
(+0)
0.527952
(-0.384695)
0.00
12/16/2022$17.50$0.000Call0002675
(+0)
0.527952
(-0.384695)
0.00
12/16/2022$15.00$0.000Call000178
(+0)
0.527952
(-0.384695)
0.0000840
12/16/2022$12.50$0.005Call0003990
(+0)
0.527952
(-0.177859)
0.014220
12/16/2022$10.00$0.283Call111100111011
(+6)
0.527952
(+0.075287)
0.3840833
12/16/2022$7.50$2.116Call000481
(+0)
0.667035
(+0.013368)
0.9609670
12/16/2022$5.00$4.600Call0000
(+0)
0.667035
(+0.015241)
1.00
12/16/2022$2.50$7.100Call0000
(+0)
0.667035
(+0.013368)
0.9999990
12/16/2022$30.00$20.395Put0000
(+0)
0.527952
(-0.384695)
-1.00
12/16/2022$25.00$15.395Put0000
(+0)
0.527952
(-0.384695)
-1.00
12/16/2022$22.50$12.895Put0000
(+0)
0.527952
(-0.384695)
-1.00
12/16/2022$20.00$10.395Put0000
(+0)
0.527952
(-0.384695)
-1.00
12/16/2022$17.50$7.895Put000114
(+0)
0.527952
(-0.384695)
-0.9994750
12/16/2022$15.00$5.398Put00039
(+0)
0.527952
(-0.384695)
-0.9968250
12/16/2022$12.50$2.908Put0009
(+0)
0.527952
(-0.177859)
-0.9823670
12/16/2022$10.00$0.690Put0001775
(+0)
0.527952
(+0.075287)
-0.6133870
12/16/2022$7.50$0.025Put00039
(+0)
0.667035
(+0.013368)
-0.0423550
12/16/2022$5.00$0.000Put0000
(+0)
0.667035
(+0.015241)
-0.00000400
12/16/2022$2.50$0.000Put0001
(+0)
0.667035
(+0.013368)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:MX) was last updated on 11/29/2022 by MarketBeat.com Staff