S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
Log in

Magnachip Semiconductor Options Chain and Prices (NYSE:MX)

$14.25
-0.60 (-4.04 %)
(As of 02/18/2020 04:00 PM ET)
Today's Range
$14.14
Now: $14.25
$14.98
50-Day Range
$11.50
MA: $13.63
$15.57
52-Week Range
$6.40
Now: $14.25
$16.06
Volume375,191 shs
Average Volume448,866 shs
Market Capitalization$490.49 million
P/E RatioN/A
Dividend YieldN/A
Beta0.96

Options Chain

Magnachip Semiconductor (NYSE:MX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$22.50$0.125Call001.92785 (+0.117295)0.077489
2/21/2020$20.00$0.000Call010
2/21/2020$17.50$0.000Call2770.7456630
2/21/2020$15.00$0.850Call821,904 (+103)1.11903 (+0.16949)0.50553
2/21/2020$12.50$2.500Call2631 (-2)1.13542 (-0.17938)0.88009
2/21/2020$10.00$5.000Call0562.12777 (+0.727931)0.931874
2/21/2020$7.50$8.100Call005.42297 (+1.25745)0.900663
2/21/2020$5.00$10.500Call017.60679 (+0.974214)0.940649
2/21/2020$2.50$13.000Call0012.4851 (+1.52535)0.97096
2/21/2020$22.50$6.850Put010
2/21/2020$20.00$4.600Put000
2/21/2020$17.50$0.000Put0200
2/21/2020$15.00$0.750Put1003120.814524 (-0.215486)-0.512212
2/21/2020$12.50$0.550Put0494 (-2)1.8974 (+0.733865)-0.214426
2/21/2020$10.00$0.125Put002.04539-0.060475
2/21/2020$7.50$0.125Put003.23163 (+0.363738)-0.038624
2/21/2020$5.00$0.100Put004.65325 (+0.105446)-0.021593
2/21/2020$2.50$0.100Put007.50313 (+0.184025)-0.012313
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel