Free Trial

Nabors Industries (NBR) Stock Chart & Stock Price History

Nabors Industries logo
$26.45 +1.14 (+4.52%)
Closing price 05/29/2025 03:59 PM Eastern
Extended Trading
$26.24 -0.21 (-0.81%)
As of 05/29/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nabors Industries Stock Price Performance

The Nabors Industries (NBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.19%, with a year-to-date return of -53.73%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Nabors Industries traded at $26.45 with a market cap of $415.31 million and volume of 349,950 shares. Five years ago, the stock traded at $37.06, representing a 28.62% decrease over that period. At the time, it had a market cap of $377.13 million and a volume of 2.26 million shares.

Receive NBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
-2.50%
3 Month
Performance
-34.13%
Year-To-Date
Performance
-53.73%
1 Year
Performance
-63.19%
5 Year
Performance
-28.62%

NBR Stock Chart for Friday, May, 30, 2025

Nabors Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$25.43$26.45
+4.03%
$26.55$25.27349,950 shs$415.31 million
05/28/2025$26.62$25.43
-4.47%
$27.20$25.07349,849 shs$399.24 million
05/27/2025$26.28$26.62
+1.31%
$26.89$25.40408,869 shs$417.93 million
05/26/2025$26.28$26.28$26.42$24.36431,766 shs$412.52 million
05/23/2025$25.48$26.28
+3.11%
$26.42$24.36431,766 shs$412.52 million
05/22/2025$24.61$25.48
+3.53%
$25.77$23.27670,155 shs$400.07 million
05/21/2025$26.95$24.61
-8.67%
$26.99$24.40823,562 shs$386.42 million
05/20/2025$27.38$26.95
-1.57%
$27.57$26.76423,708 shs$423.12 million
05/19/2025$29.89$27.38
-8.39%
$28.14$26.67751,497 shs$429.87 million
05/16/2025$30.69$29.89
-2.62%
$30.75$29.45371,611 shs$287.04 million
05/15/2025$32.57$30.69
-5.77%
$31.92$29.62348,406 shs$294.75 million
05/14/2025$31.60$32.57
+3.07%
$32.84$31.14450,583 shs$312.80 million
05/13/2025$31.50$31.60
+0.32%
$32.39$31.09333,501 shs$303.49 million
05/12/2025$29.14$31.50
+8.10%
$32.47$30.91480,432 shs$302.53 million
05/09/2025$26.86$29.14
+8.48%
$30.19$27.44685,657 shs$279.86 million
05/08/2025$25.74$26.86
+4.36%
$27.48$25.92423,946 shs$257.97 million
05/07/2025$26.44$25.74
-2.65%
$26.91$25.57357,271 shs$247.21 million
05/06/2025$26.30$26.44
+0.53%
$27.48$25.82461,981 shs$253.93 million
05/05/2025$28.70$26.30
-8.36%
$28.32$26.30369,870 shs$252.59 million
05/02/2025$27.43$28.70
+4.65%
$29.29$27.31344,736 shs$275.64 million
05/01/2025$27.13$27.43
+1.09%
$28.66$26.36580,371 shs$263.40 million
04/30/2025$28.71$27.13
-5.50%
$28.69$26.20623,624 shs$260.56 million
04/29/2025$29.39$28.71
-2.31%
$29.69$28.39251,824 shs$275.73 million

This page (NYSE:NBR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners