Nabors Industries (NBR) Stock Chart & Stock Price History $26.68 +0.34 (+1.27%) As of 10:07 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nabors Industries Stock Price Performance 5 Day Performance-7.87%1 Month Performance-10.62%3 Month Performance-49.28%6 Month Performance-67.94%Year-To-Date Performance-53.75%1 Year Performance-64.85% Receive NBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address NBR Stock Chart for Wednesday, May, 7, 2025 NBR Chart by TradingView Nabors Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$26.30$26.44+0.53%$27.48$25.82461,981 shs$253.93 million05/05/2025$28.70$26.30-8.36%$28.32$26.30369,870 shs$252.59 million05/02/2025$27.43$28.70+4.65%$29.29$27.31344,736 shs$275.64 million05/01/2025$27.13$27.43+1.09%$28.66$26.36580,371 shs$263.40 million04/30/2025$28.71$27.13-5.50%$28.69$26.20623,624 shs$260.56 million04/29/2025$29.39$28.71-2.31%$29.69$28.39251,824 shs$275.73 million04/28/2025$29.84$29.39-1.51%$30.34$28.86236,267 shs$282.26 million04/25/2025$29.53$29.84+1.05%$30.05$28.69201,948 shs$286.58 million04/24/2025$27.66$29.53+6.77%$29.75$27.95486,842 shs$283.61 million04/23/2025$28.37$27.66-2.51%$30.25$27.22338,615 shs$265.63 million Get the Latest News and Ratings for NBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$28.24$28.37+0.46%$29.49$27.14346,332 shs$272.47 million04/21/2025$30.89$28.24-8.57%$30.30$28.00442,144 shs$271.22 million04/18/2025$30.89$30.89$31.53$29.09390,239 shs$296.65 million04/17/2025$28.85$30.89+7.06%$31.53$29.09390,239 shs$296.65 million04/16/2025$28.57$28.85+0.99%$30.26$28.44251,345 shs$277.08 million04/15/2025$28.63$28.57-0.22%$29.58$28.48310,495 shs$274.36 million04/14/2025$28.71$28.63-0.28%$30.00$27.71321,631 shs$274.96 million04/11/2025$27.58$28.71+4.12%$28.90$26.52386,681 shs$275.73 million04/10/2025$32.68$27.58-15.62%$31.45$26.66575,949 shs$264.83 million04/09/2025$27.32$32.68+19.62%$32.98$25.11716,305 shs$313.86 million04/09/2025$27.32$32.68+19.62%$32.98$25.11716,305 shs$313.86 million04/08/2025$29.58$27.32-7.64%$31.75$26.36552,476 shs$262.38 million04/08/2025$29.58$27.32-7.64%$31.75$26.36552,476 shs$262.38 million04/07/2025$29.05$29.58+1.81%$31.52$26.23731,052 shs$284.09 million Related Companies PTEN Stock Chart HP Stock Chart PDS Stock Chart BORR Stock Chart AMNI Stock Chart VAL Stock Chart RIG Stock Chart SDRL Stock Chart HPK Stock Chart INVX Stock Chart Receive NBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NBR) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nabors Industries Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nabors Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NBR Stock Free NBR Stock Alerts