Free Trial
→ Buy alert: Move $1,000 before Tesla’s Optimus launch (From Altimetry) (Ad)tc pixel Free NBR Stock Alerts

Nabors Industries (NBR) Stock Chart & Stock Price History

Nabors Industries logo
$47.28 +0.90 (+1.93%)
Closing price 03:59 PM Eastern
Extended Trading
$47.34 +0.07 (+0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Nabors Industries Stock Price Performance

The Nabors Industries (NBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.30%, with a year-to-date return of -17.31%. In the past month, the stock has increased 15.45%, reflecting recent market activity.

As of the latest close, Nabors Industries traded at $46.36 with a market cap of $729.68 million and volume of 499,617 shares. Five years ago, the stock traded at $30.50, representing a 55.00% increase over that period. At the time, it had a market cap of $255.77 million and a volume of 327,281 shares.

Receive NBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.84%
1 Month
Performance
+15.45%
3 Month
Performance
+41.71%
Year-To-Date
Performance
-17.31%
1 Year
Performance
-35.30%
5 Year
Performance
+55.00%

NBR Stock Chart for Friday, October, 24, 2025

NBR Chart by TradingView

Nabors Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$41.67$46.36
+11.24%		$46.66$43.41499,617 shs$729.68 million
10/22/2025$40.97$41.67
+1.72%		$42.63$40.78275,565 shs$655.79 million
10/21/2025$40.97$40.97
0.00%		$42.15$40.55323,531 shs$644.85 million
10/20/2025$39.78$40.97
+2.99%		$41.50$39.84355,123 shs$644.87 million
10/17/2025$40.22$39.78
-1.09%		$40.90$39.22277,765 shs$626.14 million
10/16/2025$39.54$40.22
+1.73%		$40.76$39.18237,375 shs$632.94 million
10/15/2025$40.09$39.54
-1.38%		$41.40$39.26463,001 shs$622.30 million
10/14/2025$40.44$40.09
-0.88%		$40.55$39.15192,503 shs$630.99 million
10/13/2025$37.46$40.44
+7.96%		$40.82$37.21338,552 shs$636.44 million
10/10/2025$41.74$37.46
-10.25%		$42.00$36.66641,248 shs$589.51 million
10/09/2025$43.14$41.74
-3.25%		$44.36$41.17280,254 shs$656.99 million
10/08/2025$43.78$43.14
-1.46%		$44.38$42.59234,656 shs$679.02 million
10/07/2025$44.68$43.78
-2.01%		$46.30$43.44325,094 shs$688.97 million
10/06/2025$42.54$44.68
+5.02%		$45.32$43.00342,325 shs$703.26 million
10/03/2025$40.94$42.54
+3.92%		$43.15$41.20480,502 shs$669.63 million
10/02/2025$41.67$40.94
-1.75%		$41.87$40.59284,731 shs$644.40 million
10/01/2025$40.85$41.67
+2.00%		$42.23$39.86234,888 shs$655.73 million
09/30/2025$41.47$40.85
-1.49%		$41.33$39.11391,769 shs$642.98 million
09/29/2025$41.55$41.47
-0.19%		$41.80$40.90487,386 shs$652.72 million
09/26/2025$39.94$41.55
+4.04%		$42.80$40.21357,038 shs$653.95 million
09/25/2025$40.95$39.94
-2.47%		$40.86$39.22372,602 shs$628.46 million
09/24/2025$40.79$40.95
+0.38%		$42.34$40.82374,873 shs$644.51 million
09/23/2025$38.98$40.79
+4.63%		$43.03$39.30597,166 shs$642.04 million
Related Companies

This page (NYSE:NBR) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
Fed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...
Crypto 101 Media | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel