Nabors Industries (NBR) Stock Chart & Stock Price History $32.63 -1.14 (-3.39%) Closing price 06/20/2025 03:59 PM EasternExtended Trading$32.70 +0.07 (+0.21%) As of 06/20/2025 05:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nabors Industries Stock Price Performance The Nabors Industries (NBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.63%, with a year-to-date return of -42.93%. In the past month, the stock has increased 32.56%, reflecting recent market activity. As of the latest close, Nabors Industries traded at $32.63 with a market cap of $512.23 million and volume of 1.06 million shares. Five years ago, the stock traded at $49.09, representing a 33.54% decrease over that period. At the time, it had a market cap of $368.65 million and a volume of 539,700 shares. Receive NBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.43%1 Month Performance+32.56%3 Month Performance-25.05%Year-To-Date Performance-42.93%1 Year Performance-51.63%5 Year Performance-33.54% NBR Stock Chart for Saturday, June, 21, 2025 NBR Chart by TradingView Nabors Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$33.72$32.63-3.24%$34.31$32.461.06 million shs$512.23 million06/19/2025$33.72$33.72$35.67$33.57360,734 shs$529.36 million06/18/2025$34.82$33.72-3.18%$35.67$33.57360,734 shs$529.36 million06/17/2025$34.50$34.82+0.94%$36.15$34.05654,224 shs$546.74 million06/16/2025$34.90$34.50-1.15%$34.76$32.72455,133 shs$541.62 million06/13/2025$33.62$34.90+3.81%$37.50$33.90642,040 shs$547.93 million06/12/2025$34.44$33.62-2.38%$34.32$32.50261,009 shs$527.83 million06/11/2025$33.92$34.44+1.55%$34.74$33.09456,165 shs$540.69 million06/10/2025$32.05$33.92+5.82%$35.61$32.42669,180 shs$532.47 million06/09/2025$30.09$32.05+6.52%$32.97$30.76610,196 shs$503.19 million Get the Latest News and Ratings for NBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$28.47$30.09+5.68%$30.73$29.11446,542 shs$472.37 million06/05/2025$28.86$28.47-1.35%$29.45$28.11294,930 shs$446.98 million06/04/2025$29.75$28.86-2.99%$30.60$28.09636,913 shs$453.10 million06/03/2025$27.07$29.75+9.92%$30.52$26.45602,133 shs$467.08 million06/02/2025$25.87$27.07+4.62%$28.17$26.03670,539 shs$424.92 million05/30/2025$26.45$25.87-2.20%$26.75$25.47353,622 shs$406.16 million05/29/2025$25.43$26.45+4.03%$26.55$25.27349,950 shs$415.31 million05/28/2025$26.62$25.43-4.47%$27.20$25.07349,849 shs$399.24 million05/27/2025$26.28$26.62+1.31%$26.89$25.40408,869 shs$417.93 million05/26/2025$26.28$26.28$26.42$24.36431,766 shs$412.52 million05/23/2025$25.48$26.28+3.11%$26.42$24.36431,766 shs$412.52 million05/22/2025$24.61$25.48+3.53%$25.77$23.27670,155 shs$400.07 million05/21/2025$26.95$24.61-8.67%$26.99$24.40823,562 shs$386.42 million05/20/2025$27.38$26.95-1.57%$27.57$26.76423,708 shs$423.12 million Related Companies HP Stock Chart PTEN Stock Chart SDRL Stock Chart HPK Stock Chart PDS Stock Chart BORR Stock Chart AMNI Stock Chart VAL Stock Chart RIG Stock Chart GEL Stock Chart Receive NBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NBR) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nabors Industries Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nabors Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NBR Stock Free NBR Stock Alerts