Free Trial

Nabors Industries (NBR) Stock Chart & Stock Price History

Nabors Industries logo
$36.09 +2.59 (+7.74%)
Closing price 03:59 PM Eastern
Extended Trading
$36.82 +0.72 (+2.00%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nabors Industries Stock Price Performance

The Nabors Industries (NBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.05%, with a year-to-date return of -36.87%. In the past month, the stock has increased 12.31%, reflecting recent market activity.

As of the latest close, Nabors Industries traded at $33.55 with a market cap of $528.14 million and volume of 875,045 shares. Five years ago, the stock traded at $33.40, representing a 8.06% increase over that period. At the time, it had a market cap of $316.73 million and a volume of 614,285 shares.

Receive NBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.81%
1 Month
Performance
+12.31%
3 Month
Performance
+41.64%
Year-To-Date
Performance
-36.87%
1 Year
Performance
-52.05%
5 Year
Performance
+8.06%

NBR Stock Chart for Friday, August, 22, 2025

Nabors Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$36.15$33.55
-7.17%
$35.84$32.70875,045 shs$528.14 million
08/20/2025$31.67$36.15
+14.13%
$37.33$31.221.27 million shs$568.83 million
08/19/2025$31.70$31.67
-0.08%
$32.84$31.10282,895 shs$498.50 million
08/18/2025$32.57$31.70
-2.68%
$32.69$31.57368,765 shs$498.91 million
08/15/2025$33.58$32.57
-3.01%
$33.38$32.07484,803 shs$512.65 million
08/14/2025$35.41$33.58
-5.17%
$36.00$32.85639,513 shs$528.55 million
08/13/2025$35.29$35.41
+0.34%
$35.75$34.17756,579 shs$557.35 million
08/12/2025$33.94$35.29
+3.99%
$36.09$33.90337,217 shs$555.45 million
08/11/2025$35.41$33.94
-4.17%
$36.78$33.86420,377 shs$534.14 million
08/08/2025$33.37$35.41
+6.12%
$35.52$33.44950,554 shs$557.37 million
08/07/2025$33.62$33.37
-0.75%
$35.65$33.11472,956 shs$525.13 million
08/06/2025$34.04$33.62
-1.23%
$35.36$33.22348,308 shs$529.20 million
08/05/2025$31.82$34.04
+6.97%
$34.17$31.89586,367 shs$534.43 million
08/04/2025$31.65$31.82
+0.54%
$32.09$30.90321,168 shs$499.61 million
08/01/2025$34.87$31.65
-9.24%
$33.86$31.59491,348 shs$496.91 million
07/31/2025$34.24$34.87
+1.84%
$35.37$33.41512,353 shs$547.48 million
07/30/2025$33.63$34.24
+1.81%
$35.51$31.66929,457 shs$537.57 million
07/29/2025$35.31$33.63
-4.76%
$35.35$32.60608,422 shs$527.99 million
07/28/2025$33.06$35.31
+6.81%
$35.55$33.20826,900 shs$554.37 million
07/25/2025$33.36$33.06
-0.90%
$33.74$32.05382,880 shs$519.03 million
07/24/2025$34.55$33.36
-3.44%
$35.30$32.23717,558 shs$523.75 million
07/23/2025$32.14$34.55
+7.51%
$34.80$32.28622,309 shs$542.42 million
07/22/2025$30.41$32.14
+5.67%
$32.31$30.15515,076 shs$504.52 million
07/21/2025$30.22$30.41
+0.63%
$30.95$30.13308,723 shs$477.44 million

This page (NYSE:NBR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners