Free Trial

Northern Oil and Gas (NOG) Stock Chart & Stock Price History

Northern Oil and Gas logo
$25.59 +0.51 (+2.05%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Northern Oil and Gas Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-17.29%
3 Month
Performance
-29.28%
6 Month
Performance
-29.06%
Year-To-Date
Performance
-31.62%
1 Year
Performance
-36.43%
Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

NOG Stock Chart for Friday, May, 2, 2025

Northern Oil and Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.25$25.17
+3.77%
$25.47$24.251.96 million shs$2.49 billion
04/30/2025$24.77$24.25
-2.10%
$26.40$23.643.07 million shs$2.45 billion
04/29/2025$24.81$24.77
-0.16%
$25.03$24.223.23 million shs$2.45 billion
04/28/2025$24.14$24.81
+2.78%
$24.82$24.102.08 million shs$2.45 billion
04/25/2025$23.75$24.14
+1.64%
$24.16$23.311.16 million shs$2.39 billion
04/24/2025$23.43$23.75
+1.37%
$23.97$23.501.03 million shs$2.35 billion
04/23/2025$23.59$23.43
-0.70%
$24.65$23.221.41 million shs$2.32 billion
04/22/2025$23.08$23.59
+2.23%
$23.95$23.031.44 million shs$2.33 billion
04/21/2025$24.25$23.08
-4.81%
$23.85$22.921.48 million shs$2.28 billion
04/18/2025$24.25$24.25$24.53$23.262.13 million shs$2.40 billion
04/17/2025$22.93$24.25
+5.74%
$24.53$23.262.13 million shs$2.40 billion
04/16/2025$22.41$22.93
+2.34%
$23.63$22.551.43 million shs$2.27 billion
04/15/2025$22.66$22.41
-1.13%
$23.18$22.351.64 million shs$2.22 billion
04/14/2025$22.53$22.66
+0.60%
$23.26$22.061.50 million shs$2.25 billion
04/11/2025$21.67$22.53
+3.97%
$22.70$21.102.65 million shs$2.23 billion
04/10/2025$24.78$21.67
-12.57%
$23.67$21.152.98 million shs$2.15 billion
04/09/2025$20.61$24.78
+20.24%
$25.20$19.883.19 million shs$2.46 billion
04/09/2025$20.61$24.78
+20.24%
$25.20$19.883.19 million shs$2.46 billion
04/08/2025$22.50$20.61
-8.39%
$23.43$20.383.64 million shs$2.04 billion
04/08/2025$22.50$20.61
-8.39%
$23.43$20.383.64 million shs$2.04 billion
04/07/2025$23.35$22.50
-3.64%
$24.32$21.623.97 million shs$2.23 billion
04/04/2025$26.01$23.35
-10.23%
$24.64$22.505.35 million shs$2.31 billion
04/03/2025$30.72$26.01
-15.35%
$28.62$25.952.65 million shs$2.58 billion
04/02/2025$29.82$30.72
+3.01%
$30.98$29.251.73 million shs$3.04 billion
04/01/2025$30.24$29.82
-1.38%
$30.26$29.531.36 million shs$2.96 billion

This page (NYSE:NOG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners