Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free OCFT Stock Alerts

OneConnect Financial Technology (OCFT) Stock Chart & Stock Price History

OneConnect Financial Technology logo
$7.46 -0.05 (-0.60%)
Closing price 03:58 PM Eastern
Extended Trading
$7.46 0.00 (0.00%)
As of 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OneConnect Financial Technology Stock Price Performance

The OneConnect Financial Technology (OCFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 436.33%, with a year-to-date return of 206.79%. In the past month, the stock has increased 0.27%, reflecting recent market activity.

As of the latest close, OneConnect Financial Technology traded at $7.48 with a market cap of and volume of 101,653 shares. Five years ago, the stock traded at a split-adjusted price of $206.20, representing a 96.38% decrease over that period. At the time, it had a market cap of and a volume of 43,251 shares.

Receive OCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneConnect Financial Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.47%
1 Month
Performance
+0.27%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+206.79%
1 Year
Performance
+436.33%
5 Year
Performance
-96.38%

OCFT Stock Chart for Wednesday, September, 24, 2025

OCFT Chart by TradingView

OneConnect Financial Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$7.48$7.46
-0.27%		$7.56$7.4521,907 shs$0.00
09/23/2025$7.25$7.48
+3.10%		$7.75$7.35101,653 shs$0.00
09/22/2025$7.21$7.25
+0.62%		$7.28$7.1642,916 shs$282.75 million
09/19/2025$7.18$7.21
+0.35%		$7.28$7.1113,462 shs$281.00 million
09/18/2025$7.17$7.18
+0.14%		$7.28$7.135,871 shs$0.00
09/17/2025$7.22$7.17
-0.69%		$7.30$7.1520,571 shs$0.00
09/16/2025$7.22$7.22
+0.07%		$7.29$7.1512,188 shs$281.58 million
09/15/2025$7.25$7.22
-0.41%		$7.36$7.1917,095 shs$0.00
09/12/2025$7.25$7.25
-0.07%		$7.36$7.1913,698 shs$0.00
09/11/2025$7.19$7.25
+0.90%		$7.30$7.1215,352 shs$0.00
09/10/2025$7.14$7.19
+0.70%		$7.21$7.1111,511 shs$280.22 million
09/09/2025$7.22$7.14
-1.11%		$7.34$7.1122,628 shs$0.00
09/08/2025$7.17$7.22
+0.63%		$7.35$7.1821,855 shs$0.00
09/05/2025$7.08$7.17
+1.21%		$7.28$7.1116,046 shs$0.00
09/04/2025$7.18$7.08
-1.34%		$7.29$7.0642,496 shs$276.28 million
09/03/2025$7.23$7.18
-0.62%		$7.35$7.1712,950 shs$0.00
09/02/2025$7.31$7.23
-1.22%		$7.34$7.1523,345 shs$281.18 million
09/01/2025$7.31$7.31$7.27$7.1342,317 shs$285.25 million
08/29/2025$7.25$7.31
+0.88%		$7.27$7.1342,317 shs$285.25 million
08/28/2025$7.23$7.25
+0.28%		$7.33$7.2221,261 shs$282.74 million
08/27/2025$7.26$7.23
-0.41%		$7.26$7.205,943 shs$287.04 million
08/26/2025$7.34$7.26
-1.08%		$7.30$7.2541,684 shs$283.14 million
08/25/2025$7.44$7.34
-1.29%		$7.45$7.3042,102 shs$288.60 million
Related Companies

This page (NYSE:OCFT) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel