Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad) Free OCFT Stock Alerts

OneConnect Financial Technology (OCFT) Stock Chart & Stock Price History

OneConnect Financial Technology logo
$7.42 +0.05 (+0.61%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$7.40 -0.02 (-0.34%)
As of 08/8/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OneConnect Financial Technology Stock Price Performance

The OneConnect Financial Technology (OCFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 408.56%, with a year-to-date return of 205.56%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, OneConnect Financial Technology traded at $7.43 with a market cap of $287.82 million and volume of 46,219 shares. Five years ago, the stock traded at a split-adjusted price of $208.40, representing a 96.44% decrease over that period. At the time, it had a market cap of $7.68 billion and a volume of 80,582 shares.

Receive OCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneConnect Financial Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
-0.34%
3 Month
Performance
+20.15%
Year-To-Date
Performance
+205.56%
1 Year
Performance
+408.56%
5 Year
Performance
-96.44%

OCFT Stock Chart for Saturday, August, 9, 2025

OCFT Chart by TradingView

OneConnect Financial Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.37$7.43
+0.81%		$7.47$7.4046,219 shs$287.82 million
08/07/2025$7.39$7.37
-0.37%		$7.42$7.3518,523 shs$287.24 million
08/06/2025$7.30$7.39
+1.26%		$7.44$7.3524,448 shs$288.98 million
08/05/2025$7.38$7.30
-1.08%		$7.41$7.2733,339 shs$287.82 million
08/04/2025$7.40$7.38
-0.20%		$7.41$7.3526,883 shs$287.81 million
08/01/2025$7.46$7.40
-0.87%		$7.41$7.3524,014 shs$288.40 million
07/31/2025$7.38$7.46
+1.15%		$7.48$7.3536,137 shs$290.94 million
07/30/2025$7.40$7.38
-0.36%		$7.57$7.3525,979 shs$287.63 million
07/29/2025$7.39$7.40
+0.16%		$7.47$7.4024,347 shs$288.67 million
07/28/2025$7.47$7.39
-1.08%		$7.53$7.3287,795 shs$288.21 million
07/25/2025$7.46$7.47
+0.21%		$7.57$7.4043,151 shs$291.37 million
07/24/2025$7.44$7.46
+0.20%		$7.56$7.4138,031 shs$290.75 million
07/23/2025$7.44$7.44$7.57$7.3832,404 shs$290.15 million
07/22/2025$7.42$7.44
+0.27%		$7.50$7.3672,178 shs$290.16 million
07/21/2025$7.50$7.42
-1.01%		$7.53$7.4185,246 shs$289.38 million
07/18/2025$7.54$7.50
-0.58%		$7.55$7.4639,074 shs$292.34 million
07/17/2025$7.53$7.54
+0.11%		$7.59$7.4544,818 shs$294.06 million
07/16/2025$7.45$7.53
+1.17%		$7.59$7.4524,531 shs$293.74 million
07/15/2025$7.53$7.45
-1.06%		$7.64$7.4264,229 shs$290.36 million
07/14/2025$7.55$7.53
-0.38%		$7.62$7.4654,732 shs$293.48 million
07/11/2025$7.48$7.55
+0.99%		$7.58$7.4597,831 shs$294.61 million
07/10/2025$7.45$7.48
+0.40%		$7.53$7.4039,170 shs$291.71 million
07/09/2025$7.37$7.45
+1.09%		$7.55$7.3564,636 shs$290.55 million
07/08/2025$7.24$7.37
+1.80%		$7.48$7.2374,202 shs$287.43 million
Related Companies

This page (NYSE:OCFT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored