Free Trial

Oscar Health (OSCR) Options Chain & Prices

Oscar Health logo
$13.19 +0.14 (+1.07%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$13.18 -0.01 (-0.08%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OSCR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$11.00$0.329Put601581333
(+4)
116.06%
(-0.42%)
-0.18235310
5/16/2025$11.00$2.516Call22 - 421
(+0)
116.06%
(-0.42%)
0.8192491
5/16/2025$12.00$0.601Put20737762036
(+44)
112.34%
(+0.61%)
-0.29532836
5/16/2025$12.00$1.789Call972754
(-6)
111.43%
(-0.30%)
0.7067294
5/16/2025$13.00$1.014Put561810453
(+6)
108.13%
(-0.21%)
-0.43204424
5/16/2025$13.00$1.202Call10950191078
(-46)
108.13%
(-0.21%)
0.57063724
5/16/2025$14.00$1.579Put129 - 817
(-25)
106.11%
(-0.15%)
-0.5736773
5/16/2025$14.00$0.767Call17537711695
(+4)
106.11%
(-0.15%)
0.42976838
5/16/2025$15.00$0.470Call18513791192
(-385)
102.13%
(-3.23%)
0.30408128
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OSCR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners