Free Trial

Oscar Health (OSCR) Options Chain & Prices

Oscar Health logo
$17.24 +0.22 (+1.29%)
Closing price 03:59 PM Eastern
Extended Trading
$17.24 0.00 (-0.02%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OSCR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$14.00$0.005Put2 - - 1953
(-57)
167.70%
(+12.99%)
-0.0091022
8/29/2025$14.00$3.210Call2823 - 781
(-32)
167.70%
(+12.99%)
0.9905310
8/29/2025$14.50$0.007Put49121589
(-16)
149.86%
(+12.51%)
-0.01424741
8/29/2025$14.50$2.713Call3415121264
(-3)
149.86%
(+12.51%)
0.9853789
8/29/2025$15.00$0.011Put75 - 53156
(-32)
132.57%
(+11.90%)
-0.02363935
8/29/2025$15.00$2.217Call11773292006
(-118)
132.57%
(+11.90%)
0.97598622
8/29/2025$15.50$0.018Put2026 - 1447
(-24)
115.90%
(+11.08%)
-0.0421369
8/29/2025$15.50$1.725Call28516755
(+8)
115.90%
(+11.08%)
0.95748913
8/29/2025$16.00$0.034Put402381852404
(-121)
100.10%
(+9.83%)
-0.08186687
8/29/2025$16.00$1.241Call304128862691
(-185)
83.04%
(-7.23%)
0.91775857
8/29/2025$16.50$0.074Put6821424072232
(-115)
86.08%
(+7.44%)
-0.17386381
8/29/2025$16.50$0.781Call1,2375151132922
(-335)
86.08%
(+7.44%)
0.82576155
8/29/2025$17.00$0.185Put1,7018606951819
(+4)
76.63%
(+2.65%)
-0.37525280
8/29/2025$17.00$0.393Call1,2754412274061
(-813)
73.23%
(-0.74%)
0.624377178
8/29/2025$17.50$0.449Put350132132646
(+130)
76.06%
(+0.02%)
-0.65369622
8/29/2025$17.50$0.156Call1,4896216174619
(+58)
76.06%
(-2.72%)
0.346088246
8/29/2025$18.00$0.854Put38814230
(+23)
82.99%
(-5.37%)
-0.84110420
8/29/2025$18.00$0.061Call1,2502925876394
(+282)
82.99%
(-5.37%)
0.15942303
8/29/2025$18.50$1.319Put1201118230
(+0)
92.57%
(-6.33%)
-0.9273386
8/29/2025$18.50$0.027Call11468132619
(+376)
92.57%
(-6.33%)
0.07413340
8/29/2025$19.00$1.806Put918271
(+0)
102.55%
(-6.61%)
-0.9651887
8/29/2025$19.00$0.013Call20854103230
(+159)
102.55%
(-6.61%)
0.03673730
8/29/2025$19.50$2.300Put22 - - 54
(+0)
112.27%
(-6.61%)
-0.9825529
8/29/2025$19.50$0.007Call192 - 1213
(+15)
112.27%
(-6.61%)
0.019395
8/29/2025$20.00$0.004Call12513256
(-8)
121.54%
(-6.46%)
0.0107899
8/29/2025$20.50$0.002Call7 - - 211
(+6)
130.34%
(-6.23%)
0.0062713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OSCR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners