Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Oscar Health (OSCR) Options Chain & Prices

Oscar Health logo
$22.31 +0.65 (+3.00%)
Closing price 03:59 PM Eastern
Extended Trading
$24.06 +1.75 (+7.84%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OSCR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$18.00$0.102Put5972051952626
(+315)		96.60%
(+13.24%)		-0.075623195
10/10/2025$18.00$3.743Call114465592
(+10)		96.60%
(+13.24%)		0.9248247
10/10/2025$18.50$0.141Put21011142490
(+116)		93.24%
(+9.81%)		-0.101848100
10/10/2025$18.50$3.282Call205421191596
(-24)		53.71%
(-29.72%)		0.89849455
10/10/2025$19.00$0.197Put626160204699
(+337)		88.87%
(+4.72%)		-0.136845120
10/10/2025$19.00$2.838Call37981581010
(+73)		78.54%
(-5.60%)		0.863378120
10/10/2025$19.50$0.276Put7309284218
(+156)		88.32%
(+2.99%)		-0.18209191
10/10/2025$19.50$2.417Call73916097818
(-23)		88.32%
(+2.99%)		0.817996135
10/10/2025$20.00$0.385Put1,727480640368
(+67)		87.73%
(+0.90%)		-0.238127173
10/10/2025$20.00$2.026Call3,2649008692635
(+533)		84.87%
(-1.96%)		0.761813436
10/10/2025$20.50$0.531Put4978323638
(+34)		85.81%
(-2.72%)		-0.30401121
10/10/2025$20.50$1.672Call2,4559765273815
(-19)		85.81%
(-2.72%)		0.695783383
10/10/2025$21.00$0.719Put3283313016
(-2)		85.38%
(-4.95%)		-0.3771888
10/10/2025$21.00$1.359Call2,9121,059556923
(+226)		85.38%
(-4.95%)		0.622465434
10/10/2025$21.50$0.950Put543153
(+0)		85.40%
(-6.78%)		-0.45393222
10/10/2025$21.50$1.090Call1,145436256295
(+49)		88.12%
(-4.06%)		0.545572219
10/10/2025$22.00$1.224Put146379758
(+5)		85.77%
(-8.26%)		-0.53027116
10/10/2025$22.00$0.865Call2,6187381,353812
(+256)		85.77%
(-8.26%)		0.469114392
10/10/2025$22.50$1.539Put9260
(+0)		85.13%
(-10.73%)		-0.6027328
10/10/2025$22.50$0.680Call47621754181
(+96)		86.42%
(-9.44%)		0.396553100
10/10/2025$23.00$1.890Put51 - 1
(+0)		87.27%
(-10.38%)		-0.6688632
10/10/2025$23.00$0.531Call1,949860583478
(-17)		87.27%
(-10.38%)		0.330342225
10/10/2025$23.50$0.412Call51582282517
(+7)		88.26%
(-11.13%)		0.27183363
10/10/2025$24.00$2.676Put20190
(+0)		89.35%
(-11.73%)		-0.7776744
10/10/2025$24.00$0.318Call2,8501,2761,302483
(+78)		89.35%
(-11.73%)		0.221439219
10/10/2025$24.50$0.245Call1597919105
(+0)		95.88%
(-6.82%)		0.17891562
10/10/2025$25.00$3.546Put234200330
(+0)		91.65%
(-12.61%)		-0.8555198
10/10/2025$25.00$0.188Call36419936787
(+13)		92.51%
(-11.75%)		0.14359373
10/10/2025$25.50$0.145Call2925 - 0
(+0)		92.79%
(-12.97%)		0.11462111
10/10/2025$26.00$0.111Call41 - 0
(+0)		94.01%
(-13.20%)		0.0910992
10/10/2025$26.50$0.085Call1 - - 0
(+0)		95.17%
(-13.43%)		0.0721541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:OSCR) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel