Free Trial

Oscar Health (OSCR) Options Chain & Prices

Oscar Health logo
$19.31 -1.72 (-8.18%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$19.44 +0.13 (+0.67%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OSCR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$15.50$0.076Put55624509571
(-6)
107.72%
(-19.65%)
-0.05895964
10/24/2025$16.00$0.105Put244221581769
(-10)
103.29%
(-19.23%)
-0.08026786
10/24/2025$16.50$0.148Put1362319360
(+2)
99.55%
(-18.61%)
-0.10963146
10/24/2025$16.50$3.032Call22 - 97
(-3)
99.55%
(-18.61%)
0.8914911
10/24/2025$17.00$0.210Put375100158637
(+3)
96.59%
(-17.73%)
-0.14921287
10/24/2025$17.00$2.594Call1412 - 75
(-3)
96.59%
(-17.73%)
0.8520975
10/24/2025$17.50$0.300Put35591126534
(-24)
91.99%
(-19.04%)
-0.200596185
10/24/2025$17.50$2.184Call5 - - 371
(-1)
94.48%
(-16.55%)
0.8009815
10/24/2025$18.00$0.426Put5341561182511
(+76)
93.87%
(-14.47%)
-0.263832205
10/24/2025$18.00$1.810Call3224268
(+30)
93.27%
(-15.08%)
0.73808522
10/24/2025$18.50$0.595Put607261118846
(+12)
92.93%
(-13.36%)
-0.336722143
10/24/2025$18.50$1.479Call19551103339
(+4)
92.93%
(-13.36%)
0.66558725
10/24/2025$19.00$0.812Put2,135562594884
(+86)
93.38%
(-11.50%)
-0.415037445
10/24/2025$19.00$1.196Call5151091321335
(-1)
93.38%
(-11.50%)
0.587688145
10/24/2025$19.50$1.077Put36970146438
(+79)
94.47%
(-9.64%)
-0.4937696
10/24/2025$19.50$0.960Call515177135232
(-2)
95.75%
(-8.36%)
0.509387112
10/24/2025$20.00$1.385Put46654551350
(+197)
96.03%
(-7.88%)
-0.568503118
10/24/2025$20.00$0.767Call1,7983214531527
(-390)
95.47%
(-8.44%)
0.435044259
10/24/2025$20.50$1.732Put89116167
(+43)
97.93%
(-6.30%)
-0.63635625
10/24/2025$20.50$0.613Call745110357368
(+32)
97.93%
(-6.30%)
0.367546132
10/24/2025$21.00$2.111Put241 - 31001
(+30)
100.05%
(-4.93%)
-0.69594430
10/24/2025$21.00$0.490Call1,6116053721686
(+610)
100.05%
(-4.93%)
0.308246216
10/24/2025$21.50$2.515Put916188
(+7)
102.30%
(-3.77%)
-0.7470765
10/24/2025$21.50$0.393Call32710336515
(+125)
102.30%
(-7.14%)
0.2573468
10/24/2025$22.00$2.939Put753112186
(+24)
104.61%
(-2.79%)
-0.79028715
10/24/2025$22.00$0.316Call5,0952,2552,2202052
(+114)
103.28%
(-5.19%)
0.214323258
10/24/2025$22.50$3.380Put45 - 135
(+0)
106.95%
(-1.98%)
-0.8264386
10/24/2025$22.50$0.255Call28556154492
(+61)
102.17%
(-3.21%)
0.17834457
10/24/2025$23.00$3.832Put14 - - 26
(-2)
109.27%
(-1.30%)
-0.8564236
10/24/2025$23.00$0.207Call40796179722
(+180)
109.27%
(-1.30%)
0.148427104
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OSCR) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners