Free Trial

Plains All American Pipeline (PAA) Options Chain & Prices

Plains All American Pipeline logo
$16.67 -0.04 (-0.24%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$16.66 -0.02 (-0.09%)
As of 10/7/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$16.00$0.029Put1 - - 0
(+0)
35.24%
(-0.56%)
-0.1144771
10/10/2025$16.50$0.083Put8 - 14
(+2)
22.53%
(-2.61%)
-0.3601934
10/10/2025$16.50$0.209Call4210
(+0)
22.53%
(-2.61%)
0.6502394
10/10/2025$17.00$0.415Put323373
(-7)
24.80%
(+3.18%)
-0.8563816
10/10/2025$17.00$0.033Call6 - 660
(+16)
24.80%
(+3.18%)
0.1680612
10/10/2025$17.50$0.900Put1 - - 34
(-4)
35.47%
(+6.34%)
-0.9599761
10/10/2025$17.50$0.013Call13 - 385
(+6)
35.47%
(+6.34%)
0.0596174
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAA) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners