Free Trial

Plains All American Pipeline (PAA) Options Chain & Prices

Plains All American Pipeline logo
$16.70 -0.31 (-1.79%)
As of 03:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PAA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$17.00$0.132Put2422075
(+16)
22.65%
(-2.61%)
-0.4882657
5/23/2025$17.00$0.153Call4762525
(+446)
22.65%
(-2.61%)
0.53420
5/23/2025$17.50$0.518Put15 - 151023
(+10)
26.60%
(+0.12%)
-0.899181
5/23/2025$17.50$0.027Call9 - - 131
(+41)
26.60%
(+0.12%)
0.132469
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners