Free Trial

Plains All American Pipeline (PAA) Options Chain & Prices

Plains All American Pipeline logo
$17.41 +0.05 (+0.29%)
Closing price 04:00 PM Eastern
Extended Trading
$17.34 -0.07 (-0.43%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.00$0.414Call66 - 14
(+0)
22.49%
(-4.24%)
0.9198473
9/19/2025$17.50$0.146Put1 - - 107
(-25)
16.24%
(-5.31%)
-0.7045371
9/19/2025$17.50$0.045Call62 - 180
(+29)
16.24%
(-5.31%)
0.3270755
9/19/2025$18.00$0.004Call5 - - 1498
(+2)
24.58%
(-4.09%)
0.0341153
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAA) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners