Free Trial

Plains All American Pipeline (PAA) Options Chain & Prices

Plains All American Pipeline logo
$16.76 -0.06 (-0.36%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$16.76 -0.01 (-0.03%)
As of 10/24/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$16.00$0.813Call85257
(+0)
28.60%
(-0.88%)
0.9067675
10/31/2025$16.50$0.236Put2622 - 121
(+3)
20.61%
(+1.16%)
-0.5725054
10/31/2025$16.50$0.355Call1610 - 155
(+78)
20.61%
(+1.16%)
0.7452886
10/31/2025$17.00$0.107Call71153230
(+49)
15.47%
(-3.46%)
0.33854420
10/31/2025$17.50$1.106Put22 - 8
(+0)
28.64%
(-2.81%)
-0.9466261
10/31/2025$17.50$0.040Call7 - - 30
(+9)
28.64%
(-2.81%)
0.1343067
10/31/2025$18.00$0.020Call7 - - 209
(+0)
34.73%
(-4.19%)
0.0634217
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAA) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners