Free Trial

Plains All American Pipeline (PAA) Options Chain & Prices

Plains All American Pipeline logo
$17.46 -0.63 (-3.48%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$16.98 -0.48 (-2.77%)
As of 07:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$16.00$1.465Call14090 - 30
(+0)
54.12%
(-1.30%)
13
5/2/2025$16.50$0.034Put1010 - 0
(+0)
41.76%
(-4.14%)
-0.1291042
5/2/2025$16.50$0.965Call3 - 36
(+0)
41.76%
(-4.14%)
0.9999971
5/2/2025$17.00$0.121Put3411204
(+3)
31.64%
(-4.69%)
-0.4116276
5/2/2025$17.00$0.465Call122428043
(-1)
31.64%
(-4.69%)
0.9971523
5/2/2025$17.50$0.454Put42220
(+3)
33.80%
(+6.41%)
-0.8250834
5/2/2025$17.50$0.065Call16 - - 55
(+0)
33.80%
(+6.41%)
0.40403716
5/2/2025$18.00$0.927Put2923581
(+10)
43.02%
(+18.49%)
-0.9459176
5/2/2025$18.00$0.012Call15111422214
(+30)
43.03%
(+18.49%)
0.05611919
5/2/2025$18.50$0.005Call1 - - 41
(+20)
52.48%
(+22.44%)
0.0223241
5/2/2025$20.00$2.916Put2 - 241
(+0)
77.70%
(+27.95%)
-0.9968962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners