Free Trial

Plains All American Pipeline (PAA) Stock Chart & Stock Price History

Plains All American Pipeline logo
$18.87 -0.01 (-0.05%)
As of 09:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Plains All American Pipeline Stock Price Performance

The Plains All American Pipeline (PAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.33%, with a year-to-date return of 10.48%. In the past month, the stock has increased 4.54%, reflecting recent market activity.

As of the latest close, Plains All American Pipeline traded at $18.88 with a market cap of $13.28 billion and volume of 2.00 million shares. Five years ago, the stock traded at $7.78, representing a 142.54% increase over that period. At the time, it had a market cap of $5.74 billion and a volume of 5.15 million shares.

Receive PAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plains All American Pipeline and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+4.54%
3 Month
Performance
+9.90%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+2.33%
5 Year
Performance
+142.54%

PAA Stock Chart for Monday, July, 14, 2025

Plains All American Pipeline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$18.76$18.88
+0.64%
$18.95$18.632.00 million shs$13.28 billion
07/10/2025$18.67$18.76
+0.48%
$18.83$18.602.42 million shs$13.19 billion
07/09/2025$18.58$18.67
+0.48%
$18.67$18.492.50 million shs$13.13 billion
07/08/2025$18.36$18.58
+1.20%
$18.69$18.252.03 million shs$13.07 billion
07/07/2025$18.43$18.36
-0.38%
$18.55$18.231.73 million shs$12.91 billion
07/04/2025$18.43$18.43$18.56$18.341.51 million shs$12.96 billion
07/03/2025$18.39$18.43
+0.22%
$18.56$18.341.51 million shs$12.96 billion
07/02/2025$18.08$18.39
+1.71%
$18.53$18.052.69 million shs$12.93 billion
07/01/2025$18.32$18.08
-1.31%
$18.39$18.032.58 million shs$12.72 billion
06/30/2025$18.26$18.32
+0.33%
$18.34$18.032.45 million shs$12.88 billion
06/27/2025$18.26$18.26$18.33$18.141.65 million shs$12.84 billion
06/26/2025$17.95$18.26
+1.73%
$18.27$17.962.15 million shs$12.84 billion
06/25/2025$18.12$17.95
-0.94%
$18.23$17.615.28 million shs$12.62 billion
06/24/2025$18.25$18.12
-0.71%
$18.35$17.993.65 million shs$12.74 billion
06/23/2025$18.44$18.25
-1.03%
$18.64$18.142.12 million shs$12.84 billion
06/20/2025$18.41$18.44
+0.16%
$18.61$18.297.51 million shs$12.97 billion
06/19/2025$18.41$18.41$18.84$17.947.34 million shs$12.95 billion
06/18/2025$17.74$18.41
+3.78%
$18.84$17.947.34 million shs$12.95 billion
06/17/2025$17.86$17.74
-0.67%
$18.28$17.683.58 million shs$12.48 billion
06/16/2025$18.05$17.86
-1.05%
$18.34$17.664.31 million shs$12.56 billion
06/13/2025$17.88$18.05
+0.95%
$18.24$17.904.01 million shs$12.69 billion

This page (NYSE:PAA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners