Patria Investments (PAX) Stock Chart & Stock Price History $13.80 -0.22 (-1.57%) Closing price 10/10/2025 04:00 PM EasternExtended Trading$13.80 -0.01 (-0.04%) As of 10/10/2025 06:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Patria Investments Stock Price Performance The Patria Investments (PAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.55%, with a year-to-date return of 18.66%. In the past month, the stock has decreased 4.63%, reflecting recent market activity. As of the latest close, Patria Investments traded at $13.80 with a market cap of $918.00 million and volume of 337,523 shares. Receive PAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patria Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.57%1 Month Performance-4.63%3 Month Performance+1.02%Year-To-Date Performance+18.66%1 Year Performance+23.55% PAX Stock Chart for Sunday, October, 12, 2025 PAX Chart by TradingView Patria Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$14.02$13.80-1.57%$14.09$13.61337,523 shs$918.00 million10/09/2025$14.11$14.02-0.64%$14.16$13.89216,659 shs$932.64 million10/08/2025$14.02$14.11+0.64%$14.18$13.84362,268 shs$938.63 million10/07/2025$14.25$14.02-1.61%$14.31$13.77490,680 shs$932.64 million10/06/2025$14.30$14.25-0.35%$14.38$14.14382,559 shs$947.94 million10/03/2025$14.21$14.30+0.63%$14.41$14.19353,142 shs$951.27 million10/02/2025$14.27$14.21-0.42%$14.30$14.07415,042 shs$945.28 million10/01/2025$14.60$14.27-2.26%$14.52$14.20397,543 shs$949.27 million09/30/2025$14.77$14.60-1.15%$14.97$14.33763,224 shs$971.22 million09/29/2025$14.55$14.77+1.51%$14.81$14.58508,948 shs$982.53 million Get the Latest News and Ratings for PAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patria Investments and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$14.79$14.55-1.62%$14.94$14.52657,312 shs$967.90 million09/25/2025$14.77$14.79+0.14%$14.86$14.60807,441 shs$983.86 million09/24/2025$15.28$14.77-3.34%$15.36$14.76603,016 shs$982.53 million09/23/2025$15.13$15.28+0.99%$15.54$15.12684,769 shs$1.02 billion09/22/2025$14.95$15.13+1.20%$15.17$14.84567,473 shs$1.01 billion09/19/2025$15.25$14.95-1.97%$15.28$14.931.23 million shs$994.50 million09/18/2025$14.96$15.25+1.94%$15.40$15.07679,618 shs$1.01 billion09/17/2025$14.76$14.96+1.36%$15.12$14.78618,209 shs$995.17 million09/16/2025$14.83$14.76-0.47%$14.93$14.75436,354 shs$981.87 million09/15/2025$14.47$14.83+2.49%$14.86$14.49303,445 shs$986.52 million09/12/2025$14.48$14.47-0.07%$14.51$14.37430,339 shs$962.57 million09/11/2025$14.19$14.48+2.04%$14.58$14.26534,465 shs$963.24 million Related Companies BN Stock Chart COLD Stock Chart APAM Stock Chart BNL Stock Chart ETOR Stock Chart MIAX Stock Chart CDP Stock Chart BXMT Stock Chart OUT Stock Chart GEMI Stock Chart Receive PAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patria Investments and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAX) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patria Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Patria Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
