Free Trial

Patria Investments (PAX) Stock Chart & Stock Price History

Patria Investments logo
$13.66 -0.12 (-0.87%)
Closing price 03:59 PM Eastern
Extended Trading
$13.65 -0.01 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Patria Investments Stock Price Performance

The Patria Investments (PAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.17%, with a year-to-date return of 17.45%. In the past month, the stock has decreased 3.67%, reflecting recent market activity.

As of the latest close, Patria Investments traded at $13.78 with a market cap of $835.63 million and volume of 303,212 shares.

Receive PAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.40%
1 Month
Performance
-3.67%
3 Month
Performance
+19.20%
Year-To-Date
Performance
+17.45%
1 Year
Performance
+18.17%

PAX Stock Chart for Friday, August, 8, 2025

Patria Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.76$13.78
+0.15%
$13.95$13.73303,212 shs$835.63 million
08/06/2025$13.84$13.76
-0.58%
$13.91$13.73381,092 shs$834.42 million
08/05/2025$13.80$13.84
+0.29%
$13.85$13.52572,260 shs$839.27 million
08/04/2025$13.34$13.80
+3.45%
$13.93$13.53538,742 shs$836.85 million
08/01/2025$13.95$13.34
-4.37%
$13.52$12.681.28 million shs$808.95 million
07/31/2025$14.11$13.95
-1.13%
$14.26$13.92562,605 shs$845.94 million
07/30/2025$14.06$14.11
+0.36%
$14.20$13.95572,984 shs$855.65 million
07/29/2025$13.71$14.06
+2.55%
$14.11$13.75546,627 shs$852.61 million
07/28/2025$13.70$13.71
+0.07%
$13.79$13.64477,353 shs$831.39 million
07/25/2025$13.53$13.70
+1.26%
$13.71$13.46301,439 shs$830.78 million
07/24/2025$13.67$13.53
-1.02%
$13.70$13.52319,371 shs$820.47 million
07/23/2025$13.48$13.67
+1.41%
$13.69$13.50288,923 shs$828.96 million
07/22/2025$13.42$13.48
+0.45%
$13.59$13.38310,763 shs$817.44 million
07/21/2025$13.87$13.42
-3.24%
$13.91$13.39495,283 shs$813.80 million
07/18/2025$13.88$13.87
-0.07%
$14.44$13.811.49 million shs$841.09 million
07/17/2025$13.50$13.88
+2.81%
$13.98$13.41487,626 shs$841.70 million
07/16/2025$13.37$13.50
+0.97%
$13.58$13.29343,092 shs$818.65 million
07/15/2025$13.41$13.37
-0.30%
$13.48$13.32426,129 shs$810.77 million
07/14/2025$13.66$13.41
-1.83%
$13.65$13.39392,576 shs$813.20 million
07/11/2025$13.88$13.66
-1.59%
$13.86$13.65266,324 shs$828.36 million
07/10/2025$14.03$13.88
-1.07%
$14.04$13.76506,759 shs$841.70 million
07/09/2025$14.18$14.03
-1.06%
$14.19$13.99407,311 shs$850.79 million
07/08/2025$14.33$14.18
-1.05%
$14.43$14.16316,760 shs$859.89 million
07/07/2025$14.28$14.33
+0.34%
$14.51$14.24498,769 shs$868.99 million

This page (NYSE:PAX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners