S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
GILD   67.01 (-0.81%)
Log in

Paramount Group Options Chain and Prices (NYSE:PGRE)

$14.67
-0.17 (-1.15 %)
(As of 02/18/2020 04:00 PM ET)
Today's Range
$14.64
Now: $14.67
$14.85
50-Day Range
$13.65
MA: $14.14
$14.84
52-Week Range
$12.65
Now: $14.67
$15.11
Volume2.08 million shs
Average Volume1.51 million shs
Market Capitalization$3.34 billion
P/E RatioN/A
Dividend Yield2.70%
Beta0.81

Options Chain

Paramount Group (NYSE:PGRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$25.00$0.025Call001.74008 (+0.087814)0.020524
2/21/2020$22.50$0.025Call001.45274 (+0.065331)0.024582
2/21/2020$20.00$0.025Call001.11085 (+0.050239)0.031329
2/21/2020$17.50$0.025Call000.68209 (+0.01601)0.044923
2/21/2020$15.00$0.050Call5160.135141 (+0.002671)0.289972
2/21/2020$12.50$2.925Call001.95144 (+0.125307)0.779587
2/21/2020$10.00$5.400Call003.23465 (+0.183983)0.865554
2/21/2020$7.50$7.900Call004.86994 (+0.263641)0.91139
2/21/2020$5.00$10.200Call006.30306 (+0.530974)0.953811
2/21/2020$2.50$12.600Call009.33343 (-0.829471)0.978533
2/21/2020$25.00$10.100Put00
2/21/2020$22.50$7.750Put001.81302 (+0.014144)-0.938418
2/21/2020$20.00$5.000Put00
2/21/2020$17.50$2.800Put001.03697 (+0.040343)-0.861682
2/21/2020$15.00$0.000Put000
2/21/2020$12.50$0.025Put010.726208 (+0.075287)-0.038387
2/21/2020$10.00$0.025Put001.48893 (+0.122622)-0.020512
2/21/2020$7.50$0.075Put002.88884-0.027574
2/21/2020$5.00$0.075Put004.43122-0.017745
2/21/2020$2.50$0.075Put007.161-0.010186
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel