Free Trial

Plymouth Industrial REIT (PLYM) Stock Chart & Stock Price History

Plymouth Industrial REIT logo
$21.50 -0.05 (-0.22%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$21.54 +0.04 (+0.17%)
As of 09/23/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Plymouth Industrial REIT Stock Price Performance

The Plymouth Industrial REIT (PLYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.65%, with a year-to-date return of 20.80%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Plymouth Industrial REIT traded at $21.50 with a market cap of $957.96 million and volume of 797,893 shares. Five years ago, the stock traded at $12.00, representing a 79.19% increase over that period. At the time, it had a market cap of $191.69 million and a volume of 384,698 shares.

Receive PLYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plymouth Industrial REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
+1.69%
3 Month
Performance
+28.06%
Year-To-Date
Performance
+20.80%
1 Year
Performance
-5.65%
5 Year
Performance
+79.19%

PLYM Stock Chart for Wednesday, September, 24, 2025

Plymouth Industrial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$21.58$21.50
-0.36%
$21.82$21.37797,893 shs$957.96 million
09/22/2025$22.04$21.58
-2.09%
$22.10$21.48850,529 shs$961.48 million
09/19/2025$21.99$22.04
+0.23%
$22.07$21.911.61 million shs$981.97 million
09/18/2025$21.88$21.99
+0.53%
$22.07$21.851.07 million shs$979.65 million
09/17/2025$21.98$21.88
-0.48%
$22.27$21.83955,901 shs$974.53 million
09/16/2025$22.00$21.98
-0.09%
$22.12$21.90903,445 shs$979.30 million
09/15/2025$22.02$22.00
-0.10%
$22.21$21.86813,374 shs$980.10 million
09/12/2025$22.11$22.02
-0.37%
$22.18$21.93785,137 shs$981.13 million
09/11/2025$22.12$22.11
-0.05%
$22.32$22.041.09 million shs$984.78 million
09/10/2025$21.97$22.12
+0.68%
$22.21$21.90921,737 shs$985.31 million
09/09/2025$22.23$21.97
-1.17%
$22.28$21.881.05 million shs$978.54 million
09/08/2025$22.39$22.23
-0.75%
$22.37$22.05730,099 shs$990.17 million
09/05/2025$22.10$22.39
+1.35%
$22.44$22.07726,772 shs$997.65 million
09/04/2025$21.92$22.10
+0.81%
$22.22$21.86590,408 shs$984.42 million
09/03/2025$21.78$21.92
+0.63%
$22.02$21.72613,539 shs$976.40 million
09/02/2025$22.04$21.78
-1.16%
$22.10$21.61589,312 shs$970.30 million
09/01/2025$22.04$22.04$22.23$21.98717,682 shs$981.75 million
08/29/2025$21.99$22.04
+0.23%
$22.23$21.98717,682 shs$981.75 million
08/28/2025$21.94$21.99
+0.21%
$22.01$21.76668,023 shs$979.43 million
08/27/2025$21.48$21.94
+2.16%
$22.14$21.471.32 million shs$977.34 million
08/26/2025$21.11$21.48
+1.75%
$21.50$21.071.99 million shs$956.80 million
08/25/2025$21.15$21.11
-0.18%
$21.21$20.921.31 million shs$940.27 million
08/22/2025$20.93$21.15
+1.02%
$21.65$20.962.15 million shs$942.01 million

This page (NYSE:PLYM) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners