Free Trial

Plymouth Industrial REIT (PLYM) Stock Chart & Stock Price History

Plymouth Industrial REIT logo
$21.78 -0.22 (-1.00%)
Closing price 09/2/2025
Extended Trading
$21.78 0.00 (0.00%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Plymouth Industrial REIT Stock Price Performance

The Plymouth Industrial REIT (PLYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.02%, with a year-to-date return of 22.36%. In the past month, the stock has increased 51.57%, reflecting recent market activity.

As of the latest close, Plymouth Industrial REIT traded at $22.04 with a market cap of $980.19 million and volume of 717,682 shares. Five years ago, the stock traded at $13.75, representing a 58.40% increase over that period. At the time, it had a market cap of $213.95 million and a volume of 183,407 shares.

Receive PLYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plymouth Industrial REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
+51.57%
3 Month
Performance
+34.90%
Year-To-Date
Performance
+22.36%
1 Year
Performance
-9.02%
5 Year
Performance
+58.40%

PLYM Stock Chart for Tuesday, September, 2, 2025

Plymouth Industrial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$22.04$22.04$22.23$21.98717,682 shs$981.75 million
08/29/2025$21.99$22.04
+0.23%
$22.23$21.98717,682 shs$981.75 million
08/28/2025$21.94$21.99
+0.21%
$22.01$21.76668,023 shs$979.43 million
08/27/2025$21.48$21.94
+2.16%
$22.14$21.471.32 million shs$977.34 million
08/26/2025$21.11$21.48
+1.75%
$21.50$21.071.99 million shs$956.80 million
08/25/2025$21.15$21.11
-0.18%
$21.21$20.921.31 million shs$940.27 million
08/22/2025$20.93$21.15
+1.02%
$21.65$20.962.15 million shs$942.01 million
08/21/2025$20.89$20.93
+0.23%
$21.04$20.192.68 million shs$932.52 million
08/20/2025$21.55$20.89
-3.08%
$21.55$20.762.78 million shs$930.51 million
08/19/2025$14.63$21.55
+47.31%
$22.65$21.026.81 million shs$959.96 million
08/18/2025$14.97$14.63
-2.28%
$15.02$14.62322,213 shs$651.68 million
08/15/2025$14.93$14.97
+0.27%
$15.03$14.89669,645 shs$666.91 million
08/14/2025$15.10$14.93
-1.13%
$15.00$14.75361,347 shs$665.09 million
08/13/2025$14.79$15.10
+2.12%
$15.14$14.80425,673 shs$657.62 million
08/12/2025$14.37$14.79
+2.90%
$14.81$14.39414,393 shs$658.72 million
08/11/2025$14.43$14.37
-0.39%
$14.51$14.28256,316 shs$640.14 million
08/08/2025$14.42$14.43
+0.03%
$14.49$14.32460,722 shs$657.06 million
08/07/2025$14.25$14.42
+1.23%
$14.77$14.06515,317 shs$656.80 million
08/06/2025$14.56$14.25
-2.14%
$14.61$14.21225,465 shs$648.86 million
08/05/2025$14.42$14.56
+0.95%
$14.57$14.37412,170 shs$663.07 million
08/04/2025$14.37$14.42
+0.35%
$14.53$14.36353,193 shs$656.80 million
08/01/2025$14.52$14.37
-1.03%
$14.64$14.05468,023 shs$654.53 million

This page (NYSE:PLYM) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners