Plymouth Industrial REIT (PLYM) Stock Chart & Stock Price History $16.69 +0.11 (+0.68%) Closing price 03:59 PM EasternExtended Trading$16.67 -0.02 (-0.14%) As of 06:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Plymouth Industrial REIT Stock Price Performance The Plymouth Industrial REIT (PLYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.43%, with a year-to-date return of -6.22%. In the past month, the stock has increased 6.32%, reflecting recent market activity. As of the latest close, Plymouth Industrial REIT traded at $16.57 with a market cap of $754.73 million and volume of 311,585 shares. Five years ago, the stock traded at $14.07, representing a 18.64% increase over that period. At the time, it had a market cap of $227.82 million and a volume of 180,314 shares. Receive PLYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plymouth Industrial REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.80%1 Month Performance+6.32%3 Month Performance-0.91%Year-To-Date Performance-6.22%1 Year Performance-20.43%5 Year Performance+18.64% PLYM Stock Chart for Tuesday, June, 10, 2025 PLYM Chart by TradingView Plymouth Industrial REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$16.57$16.69+0.74%$16.87$16.41511,324 shs$760.33 million06/09/2025$16.22$16.57+2.19%$16.63$16.09311,585 shs$754.73 million06/06/2025$15.93$16.22+1.80%$16.37$16.05217,040 shs$738.56 million06/05/2025$16.16$15.93-1.44%$16.17$15.91196,845 shs$725.49 million06/04/2025$16.25$16.16-0.57%$16.40$16.11236,547 shs$736.06 million06/03/2025$16.15$16.25+0.67%$16.38$16.00220,002 shs$740.29 million06/02/2025$16.22$16.15-0.46%$16.17$15.87221,861 shs$735.37 million05/30/2025$16.42$16.22-1.22%$16.42$16.19243,078 shs$738.79 million05/29/2025$16.17$16.42+1.55%$16.50$16.13211,431 shs$747.90 million05/28/2025$16.29$16.17-0.71%$16.30$16.12223,606 shs$736.51 million Get the Latest News and Ratings for PLYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plymouth Industrial REIT and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$15.95$16.29+2.13%$16.36$15.97422,930 shs$741.75 million05/26/2025$15.95$15.95$15.99$15.76259,196 shs$726.26 million05/23/2025$16.02$15.95-0.49%$15.99$15.76259,196 shs$726.26 million05/22/2025$15.77$16.02+1.64%$16.04$15.52399,964 shs$729.82 million05/21/2025$16.17$15.77-2.50%$16.01$15.75300,839 shs$718.06 million05/20/2025$16.46$16.17-1.76%$16.46$16.14191,595 shs$736.51 million05/19/2025$16.54$16.46-0.51%$16.51$16.26210,373 shs$749.72 million05/16/2025$16.58$16.54-0.22%$16.73$16.47355,265 shs$753.55 million05/15/2025$16.12$16.58+2.85%$16.63$16.15350,967 shs$755.19 million05/14/2025$16.28$16.12-0.98%$16.30$16.07388,100 shs$734.23 million05/13/2025$16.21$16.28+0.46%$16.41$16.06289,976 shs$741.52 million05/12/2025$15.70$16.21+3.22%$16.45$16.05297,124 shs$738.11 million05/09/2025$15.56$15.70+0.89%$15.76$15.53284,538 shs$715.10 million Related Companies FCPT Stock Chart APLE Stock Chart OUT Stock Chart NSA Stock Chart SSRM Stock Chart GCMG Stock Chart IVT Stock Chart DBRG Stock Chart ABR Stock Chart GNL Stock Chart Receive PLYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plymouth Industrial REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PLYM) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Urgent Crypto Market Alert The last time we saw this pattern, early investors made fortunes...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plymouth Industrial REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Plymouth Industrial REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PLYM Stock Free PLYM Stock Alerts