Free Trial

Plymouth Industrial REIT (PLYM) Stock Chart & Stock Price History

Plymouth Industrial REIT logo
$16.00 -0.09 (-0.56%)
As of 06/30/2025 03:58 PM Eastern

Plymouth Industrial REIT Stock Price Performance

The Plymouth Industrial REIT (PLYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.70%, with a year-to-date return of -10.11%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Plymouth Industrial REIT traded at $16.00 with a market cap of $728.80 million and volume of 507,381 shares. Five years ago, the stock traded at $12.80, representing a 25.00% increase over that period. At the time, it had a market cap of $186.06 million and a volume of 180,200 shares.

Receive PLYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plymouth Industrial REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.23%
1 Month
Performance
-1.36%
3 Month
Performance
-1.86%
Year-To-Date
Performance
-10.11%
1 Year
Performance
-23.70%
5 Year
Performance
+25.00%

PLYM Stock Chart for Tuesday, July, 1, 2025

Plymouth Industrial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$16.12$16.00
-0.76%
$16.06$15.66507,381 shs$728.80 million
06/27/2025$16.37$16.12
-1.48%
$16.48$16.05780,883 shs$734.36 million
06/26/2025$16.13$16.37
+1.46%
$16.40$16.09597,073 shs$745.43 million
06/25/2025$16.79$16.13
-3.94%
$16.74$16.09507,829 shs$734.72 million
06/24/2025$16.72$16.79
+0.42%
$17.05$16.71545,831 shs$764.88 million
06/23/2025$16.45$16.72
+1.64%
$16.75$16.33460,558 shs$761.64 million
06/20/2025$16.47$16.45
-0.13%
$16.62$16.36464,698 shs$749.34 million
06/19/2025$16.47$16.47$16.63$16.25357,363 shs$750.27 million
06/18/2025$16.39$16.47
+0.50%
$16.63$16.25357,363 shs$750.30 million
06/17/2025$16.09$16.39
+1.90%
$16.41$16.00391,702 shs$746.53 million
06/16/2025$16.24$16.09
-0.95%
$16.47$15.99439,599 shs$732.64 million
06/13/2025$16.74$16.24
-2.99%
$16.53$16.08472,244 shs$739.70 million
06/12/2025$16.64$16.74
+0.61%
$16.77$16.35433,684 shs$762.47 million
06/11/2025$16.69$16.64
-0.33%
$17.02$16.62663,389 shs$757.83 million
06/10/2025$16.57$16.69
+0.74%
$16.87$16.41511,324 shs$760.33 million
06/09/2025$16.22$16.57
+2.19%
$16.63$16.09311,585 shs$754.73 million
06/06/2025$15.93$16.22
+1.80%
$16.37$16.05217,040 shs$738.56 million
06/05/2025$16.16$15.93
-1.44%
$16.17$15.91196,845 shs$725.49 million
06/04/2025$16.25$16.16
-0.57%
$16.40$16.11236,547 shs$736.06 million
06/03/2025$16.15$16.25
+0.67%
$16.38$16.00220,002 shs$740.29 million
06/02/2025$16.22$16.15
-0.46%
$16.17$15.87221,861 shs$735.37 million
05/30/2025$16.42$16.22
-1.22%
$16.42$16.19243,078 shs$738.79 million

This page (NYSE:PLYM) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners