Rayonier (RYN) Short Interest Ratio & Short Volume $23.31 -0.03 (-0.13%) Closing price 05/23/2025 03:59 PM EasternExtended Trading$23.50 +0.19 (+0.82%) As of 05/23/2025 04:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Rayonier Short Interest DataRayonier (RYN) has a short interest of 4.57 million shares. This marks a 5.30% increase in short interest from the previous month. The short interest ratio (days to cover) is 3.6, indicating that it would take 3.6 days of the average trading volume of 851,544 shares to cover all short positions.Current Short Interest4,570,000 sharesPrevious Short Interest4,340,000 sharesChange Vs. Previous Month+5.30%Dollar Volume Sold Short$111.74 millionShort Interest Ratio3.6 Days to CoverLast Record DateApril 30, 2025Outstanding Shares155,777,000 sharesPercentage of Shares Shorted2.93%Today's Trading Volume569,491 sharesAverage Trading Volume851,544 sharesToday's Volume Vs. Average67% Short Selling Rayonier? Sign up to receive the latest short interest report for Rayonier and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartRYN Short Interest Over TimeRYN Days to Cover Over TimeRYN Percentage of Float Shorted Over Time Rayonier Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 4/30/20254,570,000 shares $111.74 million +5.3%N/A3.6 $24.45 4/15/20254,340,000 shares $108.41 million +3.6%2.9%3.7 $24.98 3/31/20254,190,000 shares $116.96 million +3.2%2.8%3.6 $27.91 3/15/20254,060,000 shares $113.46 million +1.0%2.7%3.8 $27.95 2/28/20254,020,000 shares $106.15 million +3.1%2.7%4.1 $26.41 2/15/20253,900,000 shares $98.88 million -2.0%2.6%4.4 $25.35 1/31/20253,980,000 shares $103.95 million -3.6%N/A4.5 $26.12 1/15/20254,130,000 shares $106.47 million +0.5%N/A5.7 $25.78 12/31/20244,110,000 shares $107.27 million -1.9%N/A6.1 $26.10 12/15/20244,190,000 shares $120.80 million +1.0%N/A6.3 $28.83 Get the Latest News and Ratings for RYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rayonier and its competitors with MarketBeat's FREE daily newsletter. 11/30/20244,150,000 shares $132.26 million +5.9%N/A6.5 $31.87 11/15/20243,920,000 shares $117.48 million -12.3%N/A6.2 $29.97 10/31/20244,470,000 shares $139.60 million +3.7%N/A7.6 $31.23 10/15/20244,310,000 shares $137.58 million -4.9%N/A7.1 $31.92 9/30/20244,530,000 shares $145.84 million -3.4%N/A6.7 $32.20 9/15/20244,690,000 shares $150.22 million +4.2%N/A6.8 $32.03 8/31/20244,500,000 shares $138.65 million -0.7%N/A6.9 $30.81 8/15/20244,530,000 shares $132.82 million +9.4%N/A7.1 $29.32 7/31/20244,140,000 shares $125.57 million +2.0%N/A6.7 $30.33 7/15/20244,060,000 shares $117.58 million -0.5%N/A7.3 $28.96 6/30/20244,080,000 shares $118.69 million -1.7%N/A8.7 $29.09 6/15/20244,150,000 shares $124.54 million +5.3%N/A9.3 $30.01 5/31/20243,940,000 shares $118.28 million +3.1%N/A8.5 $30.02 5/15/20243,820,000 shares $115.33 million -4.7%N/A7.7 $30.19 4/30/20244,010,000 shares $119.02 million +4.2%N/A7.5 $29.68 4/15/20243,850,000 shares $119.89 million -1.3%N/A6.1 $31.14 3/31/20243,900,000 shares $129.64 million -5.1%N/A6 $33.24 3/15/20244,110,000 shares $135.88 million -0.2%N/A6.2 $33.06 2/29/20244,120,000 shares $141.85 million -1.9%N/A6.2 $34.43 2/15/20244,200,000 shares $140.87 million +6.3%N/A6.6 $33.54 1/31/20243,950,000 shares $119.69 million +5.3%N/A6.2 $30.30 1/15/20243,750,000 shares $120.26 million +2.7%N/A6.5 $32.07 12/31/20233,650,000 shares $121.95 million -11.4%N/A6.6 $33.41 12/15/20234,120,000 shares $136.95 million +5.1%N/A7.7 $33.24 11/30/20233,920,000 shares $120.27 million +6.2%N/A6.9 $30.68 11/15/20233,690,000 shares $112.40 million +10.8%N/A6.4 $30.46 10/31/20233,330,000 shares $84.02 million -4.9%N/A6.1 $25.23 10/15/20233,500,000 shares $93.56 million -3.9%N/A6.6 $26.73 9/30/20233,640,000 shares $103.59 million -11.9%N/A6.8 $28.46 9/15/20234,130,000 shares $124.97 million +21.5%N/A7.5 $30.26A grave, grave error. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. 8/31/20233,400,000 shares $101.73 million +4.6%N/A6.9 $29.92 8/15/20233,250,000 shares $99.78 million +16.5%N/A6.7 $30.70 7/31/20232,790,000 shares $92.40 million +24.0%N/A5.6 $33.12 7/15/20232,250,000 shares $71.53 million +32.4%N/A4.6 $31.79 6/30/20231,700,000 shares $53.38 million -1.2%N/A3.4 $31.40 6/15/20231,720,000 shares $53.03 million +11.0%N/A3.7 $30.83 5/31/20231,550,000 shares $45.46 million +11.5%N/A3.3 $29.33 5/15/20231,390,000 shares $41.57 million -15.2%N/A3.1 $29.91 4/30/20231,640,000 shares $51.43 million -15.5%N/A3.7 $31.36 4/15/20231,940,000 shares $62.66 million +0.5%N/A4.5 $32.30 3/31/20231,930,000 shares $64.19 million -14.2%N/A4.6 $33.26 3/15/20232,250,000 shares $73.35 million -11.1%N/A5.5 $32.60 2/28/20232,530,000 shares $84.96 million -9.3%N/A6.6 $33.58 2/15/20232,790,000 shares $96.95 million -11.7%N/A7.3 $34.75 1/31/20233,160,000 shares $114.99 million -7.6%N/A7.9 $36.39 1/15/20233,420,000 shares $119.56 million -1.4%N/A8.5 $34.96 12/30/20223,470,000 shares $114.37 million -10.3%N/A7.9 $32.96 12/15/20223,870,000 shares $131.31 million +8.4%N/A7.6 $33.93 11/30/20223,570,000 shares $128.09 million -11.4%N/A6.5 $35.88 11/15/20224,030,000 shares $143.87 million +27.9%N/A7.2 $35.70 10/31/20223,150,000 shares $106.16 million +12.9%N/A5.7 $33.70 10/15/20222,790,000 shares $90.20 million +30.4%N/A5.1 $32.33 9/30/20222,140,000 shares $64.14 million -16.7%N/A3.8 $29.97 9/15/20222,570,000 shares $84.96 million +8.0%N/A4.7 $33.06 8/31/20222,380,000 shares $84.54 million +0.9%N/A4.4 $35.52 8/15/20222,360,000 shares $89.59 million +9.8%N/A4.3 $37.96 7/31/20222,150,000 shares $81.16 million -8.1%N/A3.5 $37.75 7/15/20222,340,000 shares $80.61 million -11.7%N/A3.7 $34.45 6/30/20222,650,000 shares $99.06 million -1.5%N/A4.4 $37.38 6/15/20222,690,000 shares $100.74 million +9.4%N/A4.5 $37.45 5/31/20222,460,000 shares $101.40 million -3.9%N/A4.1 $41.22 5/15/20222,560,000 shares $96.41 million -3.4%N/A4.1 $37.66 4/30/20222,650,000 shares $114.48 million +0.8%N/A4.5 $43.20 4/15/20222,630,000 shares $117.27 million -0.4%N/A4.4 $44.59 3/31/20222,640,000 shares $108.56 million +2.3%N/A4.4 $41.12 3/15/20222,580,000 shares $107.35 million -4.1%N/A4.5 $41.61 2/28/20222,690,000 shares $106.79 million -9.7%N/A4.9 $39.70 2/15/20222,980,000 shares $112.85 million -5.1%N/A5.5 $37.87 1/31/20223,140,000 shares $114.74 million +0.6%N/A5.7 $36.54 1/15/20223,120,000 shares $122.62 million -6.0%N/A6.2 $39.30 12/31/20213,320,000 shares $134.00 million +8.1%N/A7.2 $40.36 12/15/20213,070,000 shares $120.19 million +1.0%N/A6.2 $39.15 11/30/20213,040,000 shares $114.82 million -15.3%N/A6 $37.77 11/15/20213,590,000 shares $140.51 million -2.5%N/A6.6 $39.14 10/29/20213,680,000 shares $137.37 million No ChangeN/A7.1 $37.33 10/15/20213,680,000 shares $136.79 million +0.3%N/A6.8 $37.17 9/30/20213,670,000 shares $130.95 million -9.2%N/A5.9 $35.68 9/15/20214,040,000 shares $149.16 million +6.3%N/A5.7 $36.92 8/31/20213,800,000 shares $139.76 million -8.9%N/A5.3 $36.78 8/13/20214,170,000 shares $153.46 million -14.0%N/A5.6 $36.80The Hidden Energy Source Backed by Billionaires (Ad) Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah Mountains in Utah. Bezos, Buffett, and Gates are getting involved. But few Americans know why this remote patch of land is suddenly worth billions. One of our own insiders even filed a FOIA request in Washington to get to get the truth.Click here to see what he uncovered (and why it could make you rich). 7/30/20214,850,000 shares $182.89 million +2.8%N/A5.8 $37.71 7/15/20214,720,000 shares $178.37 million -5.6%3.4%5.5 $37.79 6/30/20215,000,000 shares $179.65 million +29.9%3.6%5.8 $35.93 6/15/20213,850,000 shares $133.36 million +9.4%2.8%5.2 $34.64 5/28/20213,520,000 shares $134.43 million +14.3%2.6%4.9 $38.19 5/14/20213,080,000 shares $115.78 million +2.0%N/A4.6 $37.59 4/30/20213,020,000 shares $109.99 million -18.2%N/A5.2 $36.42 4/15/20213,690,000 shares $129.52 million +65.5%N/A6.8 $35.10 3/31/20212,230,000 shares $72.25 million +20.5%N/A4.8 $32.40 3/15/20211,850,000 shares $62.09 million -29.9%N/A3.9 $33.56 2/26/20212,640,000 shares $87.67 million +22.2%N/A5.7 $33.21 2/12/20212,160,000 shares $74.56 million +2.4%N/A4.9 $34.52 1/29/20212,110,000 shares $65.60 million -7.1%N/A4.9 $31.09 1/15/20212,270,000 shares $70.23 million +7.6%N/A5.4 $30.94 12/31/20202,110,000 shares $62.01 million -7.5%N/A5 $29.39 12/15/20202,280,000 shares $69.49 million +12.3%N/A5.3 $30.48 11/30/20202,030,000 shares $56.23 million -2.9%N/A4.8 $27.70 11/15/20202,090,000 shares $57.10 million +8.3%N/A4.9 $27.32 10/30/20201,930,000 shares $50.10 million -1.0%N/A4.4 $25.96 10/15/20201,950,000 shares $54.72 million -14.1%N/A4.1 $28.06 9/30/20202,270,000 shares $60.02 million -23.3%N/A0 $26.44 9/15/20202,960,000 shares $81.22 million +17.0%N/A5.5 $27.44 8/31/20202,530,000 shares $74.08 million -2.7%N/A4.4 $29.28 8/14/20202,600,000 shares $72.44 million +6.6%N/A4.3 $27.86 7/31/20202,440,000 shares $67.78 million -9.6%N/A3.6 $27.78 7/15/20202,700,000 shares $70.09 million -23.1%N/A3.6 $25.96 6/30/20203,510,000 shares $87.01 million +6.4%N/A4.5 $24.79 6/15/20203,300,000 shares $77.29 million +9.6%N/A4 $23.42 5/29/20203,010,000 shares $71.97 million -11.2%N/A3.4 $23.91 RYN Short Interest - Frequently Asked Questions What is Rayonier's current short interest? Short interest is the volume of Rayonier shares that have been sold short but have not yet been closed out or covered. As of April 30th, traders have sold 4,570,000 shares of RYN short. Learn More on Rayonier's current short interest. What is a good short interest ratio for Rayonier? The short interest ratio, also known as the "days to cover ratio", is calculated by dividing the number of shares of a stock sold short divided by its average trading volume. A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. RYN shares currently have a short interest ratio of 4.0. Learn More on Rayonier's short interest ratio. Which institutional investors are shorting Rayonier? As of the most recent reporting period, the following institutional investors, funds, and major shareholders have reported short positions of Rayonier: PEAK6 LLC. These positions are disclosed in Form 13F filings with the Securities and Exchange Commission. Is Rayonier's short interest increasing or decreasing? Rayonier saw a increase in short interest during the month of April. As of April 30th, there was short interest totaling 4,570,000 shares, an increase of 5.3% from the previous total of 4,340,000 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. How does Rayonier's short interest compare to its competitors? Here is how the short interest of companies compare to Rayonier: Omega Healthcare Investors, Inc. (4.43%), CubeSmart (1.61%), Ryman Hospitality Properties, Inc. (7.82%), Healthcare Realty Trust Incorporated (3.40%), Sabra Health Care REIT, Inc. (7.81%), EPR Properties (4.18%), The GEO Group, Inc. (7.98%), National Health Investors, Inc. (3.28%), PotlatchDeltic Co. (1.49%), Medical Properties Trust, Inc. (33.26%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: Spotify Technology S.A. ($4.67 billion), Charter Communications, Inc. ($4.58 billion), Capital One Financial Co. ($4.47 billion), The Kroger Co. ($2.56 billion), Reddit, Inc. ($2.23 billion), Rivian Automotive, Inc. ($2.16 billion), Live Nation Entertainment, Inc. ($1.90 billion), SoFi Technologies, Inc. ($1.85 billion), Zscaler, Inc. ($1.75 billion), and Omnicom Group Inc. ($1.75 billion). View all of the most shorted stocks. What does it mean to sell short Rayonier stock? Short selling RYN is an investing strategy that aims to generate trading profit from Rayonier as its price is falling. RYN shares are trading down $0.03 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Rayonier? A short squeeze for Rayonier occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of RYN, which in turn drives the price of the stock up even further. How often is Rayonier's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including RYN, twice per month. The most recent reporting period available is April, 30 2025. More Short Interest Resources from MarketBeat Related Companies OHI Short Interest Data CUBE Short Interest Data RHP Short Interest Data HR Short Interest Data SBRA Short Interest Data EPR Short Interest Data GEO Short Interest Data NHI Short Interest Data PCH Short Interest Data MPW Short Interest Data Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NYSE:RYN) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rayonier Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rayonier With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
