Free Trial

Service Corporation International (SCI) Options Chain & Prices

Service Corporation International logo
$78.52 +0.22 (+0.28%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$78.60 +0.08 (+0.10%)
As of 06/20/2025 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$75.00$4.501Call30 - - 0
(+0)
25.41%
(+0.29%)
0.7637191
7/18/2025$77.50$1.369Put1111 - 169
(+4)
22.14%
(-0.16%)
-0.3914921
7/18/2025$77.50$2.581Call1 - - 6
(+2)
22.14%
(-0.16%)
0.6119941
7/18/2025$80.00$2.531Put2 - - 48
(+6)
20.55%
(-0.60%)
-0.6074062
7/18/2025$80.00$1.234Call1 - - 75
(+2)
20.55%
(-0.60%)
0.4008131
7/18/2025$82.50$0.575Call34 - 330
(+0)
21.27%
(-0.74%)
0.2238884
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SCI) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners