Seadrill (SDRL) Stock Chart & Stock Price History $27.46 +0.42 (+1.56%) Closing price 06/10/2025 03:59 PM EasternExtended Trading$27.48 +0.01 (+0.05%) As of 06/10/2025 06:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Seadrill Stock Price Performance The Seadrill (SDRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.40%, with a year-to-date return of -28.39%. In the past month, the stock has increased 14.76%, reflecting recent market activity. As of the latest close, Seadrill traded at $27.46 with a market cap of $1.71 billion and volume of 1.20 million shares. Five years ago, the stock traded at $0.53, representing a 5,082.30% increase over that period. At the time, it had a market cap of $297.67 million and a volume of 6.13 million shares. Receive SDRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seadrill and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.78%1 Month Performance+14.76%3 Month Performance+14.90%Year-To-Date Performance-28.39%1 Year Performance-46.40%5 Year Performance+5,082.30% SDRL Stock Chart for Wednesday, June, 11, 2025 SDRL Chart by TradingView Seadrill Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$27.07$27.46+1.44%$28.44$27.111.20 million shs$1.71 billion06/09/2025$25.25$27.07+7.24%$28.33$26.172.58 million shs$1.68 billion06/06/2025$24.54$25.25+2.87%$25.69$25.02539,917 shs$1.57 billion06/05/2025$24.50$24.54+0.16%$24.86$24.28721,271 shs$1.53 billion06/04/2025$24.98$24.50-1.94%$25.70$24.25676,407 shs$1.52 billion06/03/2025$23.81$24.98+4.93%$25.46$23.35756,153 shs$1.55 billion06/02/2025$23.28$23.81+2.28%$24.11$23.26777,772 shs$1.48 billion05/30/2025$24.14$23.28-3.58%$23.93$22.872.02 million shs$1.45 billion05/29/2025$23.69$24.14+1.91%$24.26$23.58521,052 shs$1.50 billion05/28/2025$24.01$23.69-1.31%$24.41$23.48558,584 shs$1.47 billion Get the Latest News and Ratings for SDRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seadrill and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$23.10$24.01+3.90%$24.11$22.95615,036 shs$1.49 billion05/26/2025$23.10$23.10$23.11$22.30470,247 shs$1.44 billion05/23/2025$22.82$23.10+1.24%$23.11$22.30470,247 shs$1.44 billion05/22/2025$23.29$22.82-1.99%$23.14$22.32874,954 shs$1.42 billion05/21/2025$23.79$23.29-2.12%$23.89$23.22413,939 shs$1.45 billion05/20/2025$23.82$23.79-0.13%$23.93$23.56372,649 shs$1.48 billion05/19/2025$24.23$23.82-1.69%$24.00$23.36501,212 shs$1.48 billion05/16/2025$24.88$24.23-2.61%$25.03$24.20368,929 shs$1.51 billion05/15/2025$25.28$24.88-1.58%$24.91$24.36656,320 shs$1.55 billion05/14/2025$24.76$25.28+2.10%$25.57$23.881.09 million shs$1.57 billion05/13/2025$24.59$24.76+0.70%$25.12$24.43523,701 shs$1.54 billion05/12/2025$23.93$24.59+2.75%$25.63$23.90890,538 shs$1.53 billion Related Companies Chord Energy Stock Price Chart Vista Energy Stock Price Chart Valvoline Stock Price Chart Magnolia Oil & Gas Stock Price Chart California Resources Stock Price Chart Veren Stock Price Chart Gulfport Energy Stock Price Chart Sasol Stock Price Chart Black Stone Minerals Stock Price Chart Valaris Stock Price Chart Receive SDRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seadrill and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SDRL) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seadrill Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Seadrill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
