S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption

Safeguard Scientifics (SFE) Stock Chart & Stock Price History

Safeguard Scientifics Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive SFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter


SFE Stock Chart for Sunday, March, 3, 2024

Safeguard Scientifics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$0.46$0.46$0.69$0.40899,300 shs$7.54 million
02/26/2024N/A$0.46$0.69$0.40899,300 shs$7.54 million
02/21/2024$0.46$0.46$0.69$0.40899,300 shs$7.54 million
02/20/2024$0.46$0.46$0.69$0.40899,300 shs$7.54 million
02/19/2024N/A$0.46$0.69$0.40899,300 shs$7.54 million
02/09/2024$0.65$0.46
-30.21%
$0.69$0.40887,298 shs$7.54 million
02/08/2024$0.69$0.65
-5.22%
$0.68$0.656,997 shs$10.81 million
02/07/2024$0.67$0.69
+2.35%
$0.69$0.6526,632 shs$11.41 million
02/06/2024$0.65$0.67
+3.40%
$0.70$0.6448,671 shs$11.14 million
02/05/2024$0.70$0.65
-7.12%
$0.69$0.6564,633 shs$10.78 million
02/02/2024$0.70$0.70
+0.26%
$0.70$0.63142,506 shs$11.60 million
02/01/2024$0.67$0.70
+3.87%
$0.70$0.6526,994 shs$11.57 million
01/31/2024$0.70$0.67
-3.56%
$0.73$0.675,297 shs$11.14 million
01/30/2024$0.69$0.70
+0.64%
$0.74$0.666,066 shs$11.55 million
01/29/2024$0.75$0.69
-7.56%
$0.74$0.668,405 shs$11.48 million
01/26/2024$0.65$0.70
+6.84%
$0.75$0.666,832 shs$11.56 million
01/25/2024$0.66$0.65
-1.15%
$0.70$0.6526,991 shs$10.82 million
01/24/2024$0.66$0.66$0.68$0.6553,826 shs$10.94 million
01/23/2024$0.68$0.66
-3.23%
$0.68$0.65178,893 shs$10.94 million
01/22/2024$0.71$0.68
-3.71%
$0.70$0.6846,155 shs$11.31 million
01/19/2024$0.71$0.71
-0.80%
$0.72$0.6813,425 shs$11.74 million
01/18/2024$0.73$0.71
-2.19%
$0.74$0.6822,729 shs$11.84 million
01/17/2024$0.72$0.73
+1.61%
$0.73$0.6823,412 shs$12.10 million
01/16/2024$0.01$0.72
+9,791.23%
$0.78$0.60298,713 shs$11.91 million
01/15/2024$0.01$0.01$0.01$0.013.93 million shs$12.04 million
01/12/2024$0.01$0.01
+1.26%
$0.01$0.013.94 million shs$12.25 million
01/11/2024$0.01$0.01
-2.67%
$0.01$0.015.42 million shs$12.10 million
01/10/2024$0.01$0.01
+3.88%
$0.01$0.011.81 million shs$12.44 million
01/09/2024$0.01$0.01
+1.01%
$0.01$0.015.33 million shs$11.97 million
01/08/2024$0.01$0.01
-6.56%
$0.01$0.0116.79 million shs$11.85 million
01/05/2024$0.01$0.01
-0.65%
$0.01$0.01607,400 shs$12.68 million
01/04/2024$0.01$0.01
-0.25%
$0.01$0.0112.82 million shs$12.77 million
01/03/2024$0.01$0.01
+0.78%
$0.01$0.011.50 million shs$12.80 million
01/02/2024$0.01$0.01
-2.37%
$0.01$0.017.36 million shs$12.70 million
01/01/2024$0.01$0.01$0.01$0.0118.81 million shs$13.00 million
12/29/2023$0.01$0.01
-28.68%
$0.01$0.0118.81 million shs$13.01 million
12/28/2023$0.01$0.01
+10.00%
$0.01$0.0115.04 million shs$18.23 million
12/27/2023$0.01$0.01
-0.99%
$0.01$0.0112.30 million shs$16.58 million
12/26/2023$0.01$0.01$0.01$0.019.95 million shs$16.75 million
12/25/2023$0.01$0.01$0.01$0.013.86 million shs$16.74 million
12/22/2023$0.01$0.01
+2.66%
$0.01$0.013.82 million shs$16.75 million
12/21/2023$0.01$0.01
-2.59%
$0.01$0.014.31 million shs$16.31 million
12/20/2023$0.01$0.01
+1.86%
$0.01$0.015.05 million shs$16.75 million
12/19/2023$0.01$0.01
+1.18%
$0.01$0.0112.64 million shs$16.44 million
12/18/2023$0.01$0.01
-2.97%
$0.01$0.019.20 million shs$16.25 million
12/15/2023$0.01$0.01
+3.06%
$0.01$0.0114.71 million shs$16.75 million
12/14/2023$0.01$0.01
-2.97%
$0.01$0.018.32 million shs$16.25 million
12/13/2023$0.01$0.01
-0.98%
$0.01$0.013.08 million shs$16.74 million
12/12/2023$0.01$0.01
+0.99%
$0.01$0.011.91 million shs$16.91 million
12/11/2023$0.01$0.01
+3.06%
$0.01$0.0128.66 million shs$16.75 million
12/08/2023$0.01$0.01$0.01$0.014.43 million shs$16.24 million
12/07/2023$0.01$0.01
+1.03%
$0.01$0.014.44 million shs$16.24 million
12/06/2023$0.01$0.01$0.01$0.017.13 million shs$16.08 million
12/05/2023$0.01$0.01
-1.02%
$0.01$0.016.83 million shs$16.08 million
12/04/2023$0.01$0.01
-1.01%
$0.01$0.012.99 million shs$16.25 million

This page (NYSE:SFE) was last updated on 3/3/2024 by MarketBeat.com Staff