TherapeuticsMD (TXMD) Stock Chart & Stock Price History $1.50 +0.04 (+2.74%) Closing price 05/16/2025 04:00 PM EasternExtended Trading$1.46 -0.04 (-2.67%) As of 05/16/2025 07:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TherapeuticsMD Stock Price Performance The TherapeuticsMD (TXMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.43%, with a year-to-date return of 74.42%. In the past month, the stock has increased 48.51%, reflecting recent market activity. As of the latest close, TherapeuticsMD traded at $1.50 with a market cap of $17.36 million and volume of 43,461 shares. Five years ago, the stock traded at a split-adjusted price of $59.50, representing a 97.48% decrease over that period. At the time, it had a market cap of $315.42 million and a volume of 3.47 million shares. Receive TXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.32%1 Month Performance+48.51%3 Month Performance+47.06%Year-To-Date Performance+74.42%1 Year Performance-32.43%5 Year Performance-97.48% TXMD Stock Chart for Sunday, May, 18, 2025 TXMD Chart by TradingView TherapeuticsMD Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$1.46$1.50+2.74%$1.52$1.4243,461 shs$17.36 million05/15/2025$1.46$1.46$1.50$1.407,311 shs$16.90 million05/14/2025$1.52$1.46-3.95%$1.54$1.4623,142 shs$16.90 million05/13/2025$1.48$1.52+2.70%$1.52$1.4832,549 shs$17.59 million05/12/2025$1.46$1.48+1.37%$1.53$1.4635,590 shs$17.13 million05/09/2025$1.40$1.46+4.29%$1.47$1.4022,785 shs$16.90 million05/08/2025$1.38$1.40+1.25%$1.47$1.3539,626 shs$16.20 million05/07/2025$1.41$1.38-1.94%$1.45$1.3813,981 shs$16.00 million05/06/2025$1.43$1.41-1.05%$1.46$1.4121,570 shs$16.32 million05/05/2025$1.42$1.43+0.35%$1.54$1.32112,872 shs$16.49 million Get the Latest News and Ratings for TXMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$1.39$1.42+2.16%$1.47$1.3585,459 shs$16.44 million05/01/2025$1.24$1.39+12.10%$1.48$1.25191,578 shs$16.09 million04/30/2025$1.23$1.24+0.81%$1.27$1.2034,614 shs$14.35 million04/29/2025$1.22$1.23+0.82%$1.24$1.1649,060 shs$14.24 million04/28/2025$1.15$1.22+6.09%$1.23$1.1149,253 shs$14.12 million04/25/2025$1.14$1.15+0.88%$1.18$1.0855,273 shs$13.31 million04/24/2025$1.08$1.14+5.56%$1.14$1.0632,057 shs$13.19 million04/23/2025$1.11$1.08-2.70%$1.15$1.0156,587 shs$12.85 million04/22/2025$1.00$1.11+11.42%$1.15$0.9964,849 shs$12.85 million04/21/2025$1.01$1.00-1.37%$1.00$0.9713,827 shs$11.53 million04/18/2025$1.01$1.01$1.03$0.9511,117 shs$11.69 million04/17/2025$0.99$1.01+2.02%$1.03$0.9511,117 shs$11.69 million Related Companies Biomea Fusion Stock Price Chart Applied Therapeutics Stock Price Chart Cabaletta Bio Stock Price Chart Medicus Pharma Stock Price Chart ZIVO Bioscience Stock Price Chart Vistagen Therapeutics Stock Price Chart Milestone Pharmaceuticals Stock Price Chart Citius Oncology Stock Price Chart Acumen Pharmaceuticals Stock Price Chart Skye Bioscience Stock Price Chart Receive TXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXMD) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe $100 Backdoor Into Musk’s New AI EmpireElon Musk’s “Final Move” could change everything in AI—and while average investors can’t get a stake in it dir...Behind the Markets | SponsoredTrump’s Bitcoin Reserve is No Accident…For the first time in history, we have a president who understands crypto's potential to bypass the banking sy...Crypto 101 Media | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TherapeuticsMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TherapeuticsMD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TXMD Stock Free TXMD Stock Alerts