Free Trial

TXNM Energy (TXNM) Stock Chart & Stock Price History

TXNM Energy logo
$56.64 +0.14 (+0.24%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$56.65 +0.01 (+0.02%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXNM Energy Stock Price Performance

The TXNM Energy (TXNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.20%, with a year-to-date return of 15.18%. In the past month, the stock has decreased 0.01%, reflecting recent market activity.

As of the latest close, TXNM Energy traded at $56.64 with a market cap of $5.97 billion and volume of 643,600 shares.

Receive TXNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TXNM Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-0.01%
3 Month
Performance
-0.06%
Year-To-Date
Performance
+15.18%
1 Year
Performance
+38.20%

TXNM Stock Chart for Saturday, August, 30, 2025

TXNM Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$56.53$56.64
+0.20%
$56.69$56.50643,600 shs$5.97 billion
08/28/2025$56.66$56.53
-0.23%
$56.79$56.50943,974 shs$5.96 billion
08/27/2025$56.73$56.66
-0.12%
$56.84$56.65885,866 shs$5.97 billion
08/26/2025$56.80$56.73
-0.12%
$56.80$56.62681,616 shs$5.98 billion
08/25/2025$56.73$56.80
+0.12%
$56.94$56.53878,574 shs$5.99 billion
08/22/2025$56.57$56.73
+0.28%
$56.81$56.511.24 million shs$5.98 billion
08/21/2025$56.54$56.57
+0.06%
$56.64$56.49661,161 shs$5.96 billion
08/20/2025$56.68$56.54
-0.25%
$56.80$56.511.53 million shs$5.96 billion
08/19/2025$56.63$56.68
+0.08%
$56.75$56.521.96 million shs$5.97 billion
08/18/2025$56.82$56.63
-0.34%
$56.93$56.541.22 million shs$5.97 billion
08/15/2025$56.94$56.82
-0.21%
$57.09$56.581.35 million shs$5.99 billion
08/14/2025$57.10$56.94
-0.28%
$57.07$56.85657,251 shs$6.00 billion
08/13/2025$57.05$57.10
+0.10%
$57.20$56.981.01 million shs$6.02 billion
08/12/2025$57.01$57.05
+0.07%
$57.16$56.901.05 million shs$6.01 billion
08/11/2025$56.73$57.01
+0.49%
$57.03$56.72958,409 shs$6.01 billion
08/08/2025$57.10$56.73
-0.65%
$56.82$56.501.32 million shs$5.98 billion
08/07/2025$57.03$57.10
+0.12%
$57.12$56.991.20 million shs$6.02 billion
08/06/2025$56.87$57.03
+0.27%
$57.10$56.801.29 million shs$6.01 billion
08/05/2025$57.08$56.87
-0.36%
$57.14$56.681.49 million shs$5.99 billion
08/04/2025$56.70$57.08
+0.66%
$57.13$56.701.22 million shs$6.01 billion
08/01/2025$56.76$56.70
-0.11%
$56.90$56.511.15 million shs$5.98 billion
07/31/2025$56.64$56.76
+0.21%
$57.00$56.59821,298 shs$5.98 billion
07/30/2025$56.79$56.64
-0.26%
$57.04$56.60965,105 shs$5.97 billion
07/29/2025$56.83$56.79
-0.08%
$57.00$56.551.22 million shs$5.98 billion
07/28/2025$57.10$56.83
-0.47%
$57.12$56.741.88 million shs$5.99 billion

This page (NYSE:TXNM) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners