Free Trial

Uber Technologies (UBER) Stock Chart & Stock Price History

Uber Technologies logo
$91.84 -0.62 (-0.67%)
As of 03:58 PM Eastern

Uber Technologies Stock Price Performance

The Uber Technologies (UBER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.06%, with a year-to-date return of 52.25%. In the past month, the stock has increased 21.99%, reflecting recent market activity.

As of the latest close, Uber Technologies traded at $92.41 with a market cap of $193.24 billion and volume of 19.24 million shares. Five years ago, the stock traded at $34.48, representing a 166.36% increase over that period. At the time, it had a market cap of $58.90 billion and a volume of 21.37 million shares.

Receive UBER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uber Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
+21.99%
3 Month
Performance
+12.87%
Year-To-Date
Performance
+52.25%
1 Year
Performance
+42.06%
5 Year
Performance
+166.36%

UBER Stock Chart for Tuesday, May, 20, 2025

Uber Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$92.41$91.84
-0.62%
$93.60$90.6120.83 million shs$192.05 billion
05/19/2025$91.80$92.41
+0.67%
$92.55$90.5619.24 million shs$193.24 billion
05/16/2025$90.07$91.80
+1.92%
$92.90$89.7121.82 million shs$191.96 billion
05/15/2025$90.14$90.07
-0.08%
$91.11$89.2420.46 million shs$188.35 billion
05/14/2025$91.69$90.14
-1.69%
$91.65$89.6830.61 million shs$188.50 billion
05/13/2025$88.10$91.69
+4.08%
$92.17$86.9336.68 million shs$191.74 billion
05/12/2025$82.60$88.10
+6.65%
$88.31$82.2239.06 million shs$184.23 billion
05/09/2025$82.42$82.60
+0.22%
$84.12$82.3219.09 million shs$172.78 billion
05/08/2025$84.07$82.42
-1.96%
$84.00$82.0024.27 million shs$172.41 billion
05/07/2025$86.06$84.07
-2.32%
$85.17$80.1249.24 million shs$175.86 billion
05/06/2025$85.40$86.06
+0.78%
$86.53$83.1030.24 million shs$180.03 billion
05/05/2025$84.28$85.40
+1.33%
$86.57$82.9725.31 million shs$178.64 billion
05/02/2025$80.87$84.28
+4.22%
$84.92$81.8022.38 million shs$176.30 billion
05/01/2025$81.07$80.87
-0.25%
$81.92$80.6718.69 million shs$169.15 billion
04/30/2025$79.44$81.07
+2.05%
$81.22$77.3017.72 million shs$169.58 billion
04/29/2025$78.36$79.44
+1.38%
$79.73$78.0312.16 million shs$166.17 billion
04/28/2025$77.74$78.36
+0.80%
$78.78$77.0413.32 million shs$163.91 billion
04/25/2025$78.10$77.74
-0.46%
$80.55$77.4720.04 million shs$162.62 billion
04/24/2025$73.82$78.10
+5.80%
$78.38$73.8622.15 million shs$163.37 billion
04/23/2025$74.50$73.82
-0.91%
$77.58$73.2322.74 million shs$154.42 billion
04/22/2025$72.96$74.50
+2.11%
$75.56$73.3516.54 million shs$155.84 billion
04/21/2025$75.28$72.96
-3.08%
$75.44$71.2720.62 million shs$152.62 billion

This page (NYSE:UBER) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners