S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
Log in

Visteon Options Chain and Prices (NYSE:VC)

$42.27
-5.71 (-11.90 %)
(As of 04/1/2020 04:00 PM ET)
Add
Today's Range
$41.45
Now: $42.27
$47.09
50-Day Range
$41.87
MA: $64.24
$87.83
52-Week Range
$39.21
Now: $42.27
$105.99
Volume386,512 shs
Average Volume417,716 shs
Market Capitalization$1.18 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Visteon (NYSE:VC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$120.00$0.125Call001.91764 (+0.225295)0.022315
4/17/2020$115.00$0.125Call001.80941 (+0.186769)0.020511
4/17/2020$110.00$0.125Call001.73448 (+0.185399)0.021211
4/17/2020$105.00$0.125Call001.65524 (+0.184002)0.022016
4/17/2020$100.00$0.125Call001.57118 (+0.182584)0.022953
4/17/2020$95.00$0.125Call0251.48169 (+0.181167)0.024059
4/17/2020$90.00$0.125Call001.38601 (+0.179767)0.025388
4/17/2020$85.00$0.125Call027 (+2)1.28322 (+0.178424)0.027021
4/17/2020$80.00$0.125Call0181.17219 (+0.177226)0.029084
4/17/2020$75.00$0.075Call000.97261 (+0.022442)0.021527
4/17/2020$70.00$0.150Call0260.948039 (-0.005435)0.040598
4/17/2020$65.00$0.275Call030.900753 (-0.06871)0.071518
4/17/2020$60.00$0.675Call0120.912995 (-0.074803)0.150082
4/17/2020$55.00$1.525Call055 (+50)0.931847 (-0.072653)0.281488
4/17/2020$50.00$3.075Call03 (+3)0.951121 (-0.085849)0.460863
4/17/2020$45.00$5.550Call000.971256 (-0.112514)0.659364
4/17/2020$40.00$9.100Call001.02657 (-0.052388)0.824293
4/17/2020$35.00$13.500Call001.16906 (+0.242165)0.915653
4/17/2020$30.00$18.000Call000.905530.993801
4/17/2020$25.00$22.850Call00
4/17/2020$22.50$25.550Call001.65180.989348
4/17/2020$120.00$72.200Put001.99803-0.974237
4/17/2020$115.00$67.250Put001.98175 (+0.297008)-0.967838
4/17/2020$110.00$62.250Put001.90126 (+0.29563)-0.966791
4/17/2020$105.00$57.250Put001.81842 (+0.296556)-0.96548
4/17/2020$100.00$52.250Put001.73017 (+0.49011)-0.96411
4/17/2020$95.00$47.200Put001.56947 (+0.229005)-0.968962
4/17/2020$90.00$42.250Put001.54134 (+0.10203)-0.960484
4/17/2020$85.00$37.600Put001.69753 (+0.376508)-0.917942
4/17/2020$80.00$32.300Put001.35183 (+0.22452)-0.948111
4/17/2020$75.00$27.250Put091.17497 (+0.147502)-0.951284
4/17/2020$70.00$22.350Put0121.10549 (+0.090577)-0.929851
4/17/2020$65.00$17.550Put0201.04905 (+0.10453)-0.891167
4/17/2020$60.00$12.850Put000.979231 (+0.018538)-0.832578
4/17/2020$55.00$8.700Put010.973372 (-0.012321)-0.708018
4/17/2020$50.00$5.250Put120.980794 (-0.060226)-0.534952
4/17/2020$45.00$2.750Put031.01634 (-0.03913)-0.343092
4/17/2020$40.00$1.225Put111.0668 (-0.07384)-0.181409
4/17/2020$35.00$0.500Put041.1522 (-0.082378)-0.081424
4/17/2020$30.00$0.150Put001.23222 (-0.073201)-0.027376
4/17/2020$25.00$0.125Put001.59701 (-0.081621)-0.018224
4/17/2020$22.50$0.125Put001.82072 (-0.073343)-0.015925
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel