Free Trial

Vistra (VST) Stock Chart & Stock Price History

Vistra logo
$158.89 +4.17 (+2.69%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$157.62 -1.26 (-0.79%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vistra Stock Price Performance

The Vistra (VST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.60%, with a year-to-date return of 15.24%. In the past month, the stock has increased 28.00%, reflecting recent market activity.

As of the latest close, Vistra traded at $158.89 with a market cap of $53.92 billion and volume of 7.25 million shares. Five years ago, the stock traded at $19.60, representing a 710.65% increase over that period. At the time, it had a market cap of $9.53 billion and a volume of 3.20 million shares.

Receive VST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistra and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+28.00%
3 Month
Performance
+11.37%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+55.60%
5 Year
Performance
+710.65%

VST Stock Chart for Saturday, May, 24, 2025

Vistra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$154.42$158.89
+2.89%
$159.43$154.657.25 million shs$53.92 billion
05/22/2025$152.26$154.42
+1.42%
$155.11$149.594.53 million shs$52.40 billion
05/21/2025$156.60$152.26
-2.77%
$156.51$150.924.06 million shs$51.67 billion
05/20/2025$157.33$156.60
-0.46%
$158.24$155.673.42 million shs$53.14 billion
05/19/2025$156.55$157.33
+0.50%
$157.65$150.385.13 million shs$53.39 billion
05/16/2025$152.18$156.55
+2.87%
$157.48$154.516.24 million shs$53.25 billion
05/15/2025$154.88$152.18
-1.74%
$154.09$150.843.90 million shs$51.77 billion
05/14/2025$154.94$154.88
-0.04%
$157.00$152.545.37 million shs$52.68 billion
05/13/2025$145.87$154.94
+6.22%
$156.99$144.089.06 million shs$52.70 billion
05/12/2025$135.80$145.87
+7.41%
$147.47$143.018.35 million shs$49.62 billion
05/09/2025$140.87$135.80
-3.60%
$141.26$133.735.85 million shs$46.19 billion
05/08/2025$139.44$140.87
+1.02%
$143.28$137.447.36 million shs$47.92 billion
05/07/2025$145.02$139.44
-3.85%
$140.98$133.9512.50 million shs$47.43 billion
05/06/2025$140.05$145.02
+3.55%
$146.88$137.4410.06 million shs$49.33 billion
05/05/2025$139.24$140.05
+0.58%
$141.09$135.685.94 million shs$47.64 billion
05/02/2025$137.28$139.24
+1.43%
$141.11$137.735.61 million shs$47.36 billion
05/01/2025$129.69$137.28
+5.85%
$140.53$135.8110.58 million shs$46.70 billion
04/30/2025$129.28$129.69
+0.32%
$130.02$122.305.02 million shs$44.11 billion
04/29/2025$129.57$129.28
-0.22%
$130.41$126.424.28 million shs$43.98 billion
04/28/2025$126.70$129.57
+2.27%
$129.95$125.804.33 million shs$44.07 billion
04/25/2025$124.13$126.70
+2.07%
$128.24$123.524.32 million shs$43.10 billion
04/24/2025$119.91$124.13
+3.52%
$126.29$120.515.43 million shs$42.22 billion
04/23/2025$112.65$119.91
+6.44%
$125.58$118.337.04 million shs$40.79 billion

This page (NYSE:VST) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners